EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTQ0: CHINA FORTUNE HLDG.HD001

08 Oct 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.01150.01150.01150.01155K
07 Oct 250.01150.01150.01150.01155K
06 Oct 250.01150.01150.01150.01155K
02 Oct 250.01100.01100.01100.01105K
01 Oct 250.01100.01100.01100.01105K
30 Sep 250.01100.01100.01100.01105K
29 Sep 250.01150.01150.01150.01155K
26 Sep 250.01200.01200.01200.01205K
25 Sep 250.01200.01200.01200.01205K
24 Sep 250.01200.01200.01200.01205K

COMPANY PROFILE

Name:CHINA FORTUNE HLDG.HD001
About:China Fortune Holdings Limited, an investment holding company, engages in the sale and distribution of mobile phones and digital products in the People's Republic of China. It operates through Mobile Phone Business and Mining Business segments. The company is also involved in the mining and processing of celestite, zinc, and lead minerals located in Huangshi City, Hubei Province. In addition, it provides management, advertising, and subscription services. The company was formerly known as Fortune Telecom Holdings Limited and changed its name to China Fortune Holdings Limited in October 2007. China Fortune Holdings Limited was founded in 1992 and is based in Kwai Chung, Hong Kong.
Sector:Technology
Industry:Consumer Electronics
Address:Tower A, Regent Centre, Kwai Chung, Hong Kong
Website:https://www.fortunetele.com
ISIN:BMG2154Z1216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:16.67
RSI14:14.29
WPR14:-83.33
MTM14:0.00
ROC14:-0.18
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:104.36

RECENT SPLITS

Date Ratio
11 Jan 20211-10
22 Dec 20201-10