EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZM: ZTE Corporation

09 Oct 2025
LAST:

4.420

CHANGE:
 0.47		OPEN:
4.364		HIGH:
4.445		ASK:
0.000		VOLUME:
4K
CHG(%):
11.90		PREV:
3.950		LOW:
4.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.3644.4454.3644.4204K
08 Oct 253.8973.9503.8973.950328
06 Oct 253.9653.9763.9453.9453.5K
02 Oct 253.9273.9763.9113.9763.5K
01 Oct 253.8323.8323.8123.8123.5K
30 Sep 253.8083.8103.8083.8103.5K
29 Sep 253.7263.7263.7263.7264
26 Sep 253.7253.7253.7253.7254
25 Sep 253.8273.8273.8273.8274
24 Sep 253.6613.6613.6613.6614

COMPANY PROFILE

Name:ZTE Corporation
About:ZTE Corporation provides integrated information and communication technology solutions in the People's Republic of China, rest of Asia, Africa, Europe, the United States, and Oceania. The company operates through three segments: Carriers' Networks, Consumer Business, and Government and Corporate Business. The Carriers' Networks segment provides wireless and wireline access, bearer systems, core networks, server and storage, and other technologies and product solutions. The Consumer Business segment focuses on the development, production, and sale of home information terminals, smart phones, mobile internet terminals, and fusion terminals, as well as provides related software application and value-added services. The Government and Corporate Business segment offers informatization solutions for the government and corporations through the application of products, including communications networks, IoT, big data, and cloud computing. The company was founded in 1985 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:ZTE Plaza, Shenzhen, China, 518057
Website:https://www.zte.com.cn
ISIN:CNE1000004Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.42
DivYield:0.17
Div/Share:0.62
Price to Book:1.91
Price to Sales:0.20
EBITDA:8.798B
Shares:755.5M
Market Cap:3.339B

TECHNICAL INDICATORS

MA5:4.02
MA10:3.89
MA20:3.80
MA50:3.45
MA100:3.02
MA200:3.01
STO9:96.53
STO14:97.12
RSI14:71.60
MTM14:0.63
ROC14:0.17
ATR:0.12
Week High:4.45
Week Low:3.90
Month High:4.45
Month Low:3.49
Year High:4.45
Year Low:2.20
Volatility:30.39

RECENT SPLITS

Date Ratio
01 Jun 201512-10
14 Apr 201112-10
16 Apr 20093-1
24 Apr 20084-1

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.07
04 Jul 2024$0.08
13 Apr 2023$0.05
26 Apr 2022$0.04
30 Jun 2021$0.03
23 Jun 2020$0.02
04 Jul 2018$0.04
27 Jun 2018$0.33
15 May 2018$0.29
06 Jun 2016$0.03