EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1G: Zelira Therapeutics Limited

02 Oct 2025
LAST:

0.1940

CHANGE:
 0.03		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
11.82		PREV:
0.2200		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19400.19400.19400.19400
01 Oct 250.22000.22000.22000.22000
30 Sep 250.18400.18400.18400.18400
29 Sep 250.18400.18400.18400.18400
26 Sep 250.19100.19100.19100.191040
25 Sep 250.20000.20000.20000.200040
24 Sep 250.19700.19700.19700.197040
23 Sep 250.20200.20200.20200.202040
22 Sep 250.22800.22800.22800.228040
19 Sep 250.23200.23200.23200.232040

COMPANY PROFILE

Name:Zelira Therapeutics Limited
About:Zelira Therapeutics Limited, a biopharmaceutical company, engages in the research, development, and commercialization of cannabinoid-based medicines for the treatment of a variety of medical conditions in Australia and the United States. It offers formulations under the HOPE brand in Australia, Washington, Pennsylvania, and Louisiana, as well as develops Zenivol, a cannabinoid drug for the treatment of chronic insomnia. The company also provides over the counter products, including SprinJene, an oral care product; and acne treatment products under the RAF FIVE name, as well as Zyraydi, an enhanced distillate capture and dissolution matrix technology. In addition, it offers products for autism and chronic noncancer pain. The company was formerly known as Zelda Therapeutics Limited and changed its name to Zelira Therapeutics Limited in December 2019. Zelira Therapeutics Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:101 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://zeliratx.com
ISIN:AU000000ZLD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.20
MA20:0.20
MA50:0.21
MA100:0.22
MA200:0.25
STO9:22.73
STO14:20.83
RSI14:49.14
WPR14:-79.17
MTM14:-0.02
ROC14:-0.11
ATR:0.01
Week High:0.22
Week Low:0.18
Month High:0.23
Month Low:0.18
Year High:0.54
Year Low:0.18
Volatility:18.10

RECENT SPLITS

Date Ratio
14 Apr 20221-175
17 Oct 20161-5
06 Mar 20081-5