EODData

MEMBERSHIP REGISTER LOG IN

FRA, GX7: Unigel Group plc

26 Mar 2026
LAST:

2.000

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.0002.0002.0002.0000
25 Mar 262.0002.0002.0002.0002
24 Mar 263.0004.0002.5002.5002
23 Mar 263.0003.0003.0003.0002
20 Mar 262.2002.2002.2002.2002
19 Mar 260.9102.2000.9102.2000
18 Mar 260.9101.1100.9101.1100
17 Mar 260.9100.9100.9100.9100
16 Mar 260.9150.9150.9150.9150
13 Mar 260.9150.9150.9150.9150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3417.0%
MA10:1.7812.7%
MA20:1.3449.2%
MA50:1.0885.2%
STO9:35.28
STO14:35.28
RSI14:67.63 
WPR14:-47.85
MTM14:1.09
ROC14:1.20 
ATR:0.31 
Week High:4.00100.0%
Week Low:0.91119.8%
Month High:4.00100.0%
Month Low:0.90
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.03
24 Apr 2025$0.02