EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6H: ATHANASE INNOVATION AB

07 Jul 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.580		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.5801.5801.5701.5700
06 Jul 261.5801.5801.5801.5800
03 Jul 261.5501.5701.5501.5700
02 Jul 261.5401.5501.5401.5500
30 Jun 261.5401.5501.5401.5400
29 Jun 261.5301.5401.5301.5400
25 Jun 261.5301.5301.5301.5300
24 Jun 261.2901.5201.2901.5200
23 Jun 261.5301.5301.3001.3000
22 Jun 261.5401.5401.5401.5400

PROFILE

Name:ATHANASE INNOVATION AB
About:Athanase Innovation AB (publ), together with its subsidiaries, operates as an alternative investment firm in Sweden. The company invests in private and public technology and innovation companies. It also develops and sells machine vision inspection systems, such as the Ivisys Pallet AI for automated pallet inspection. Athanase Innovation AB (publ) was founded in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 6, Stockholm, Sweden, 114 34
Website:https://www.athanaseinnovation.com
ISIN:SE0018014060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.560.5%
MA10:1.523.0%
MA20:1.513.8%
MA50:1.458.7%
MA100:1.3218.8%
MA200:1.4210.8%
STO9:96.43 
STO14:96.43 
RSI14:58.33
WPR14:-3.57 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.580.6%
Week Low:1.541.9%
Month High:1.580.6%
Month Low:1.2910.8%
Year High:1.8517.8%
Year Low:1.0746.7%
Volatility:1.86