EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6H: ATHANASE INNOVATION AB

28 Aug 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.770		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.7701.7701.7701.7700
27 Aug 261.7601.7701.7601.7700
26 Aug 261.7701.7701.7601.7600
25 Aug 261.7701.7701.7601.7700
24 Aug 261.7701.7701.7701.7700
21 Aug 261.7701.7701.7701.7700
20 Aug 261.7801.7801.7701.7700
19 Aug 261.7701.7701.7701.7700
18 Aug 261.7801.7801.7801.7800
17 Aug 261.7801.7801.7801.7800

PROFILE

Name:ATHANASE INNOVATION AB
About:Athanase Innovation AB (publ), together with its subsidiaries, operates as an alternative investment firm in Sweden. The company invests in private and public technology and innovation companies. It also develops and sells machine vision inspection systems, such as the Ivisys Pallet AI for automated pallet inspection. Athanase Innovation AB (publ) was founded in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 6, Stockholm, Sweden, 114 34
Website:https://www.athanaseinnovation.com
ISIN:SE0018014060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.770.1%
MA10:1.770.1%
MA20:1.780.4%
MA50:1.694.6%
MA100:1.5216.2%
MA200:1.4819.7%
STO9:50.00
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.770.0%
Week Low:1.760.6%
Month High:1.791.1%
Month Low:1.7619.7%
Year High:1.854.5%
Year Low:1.0765.4%
Volatility:15.23