FRA, I1D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2520	CHANGE: 0.01	OPEN: 0.2520	HIGH: 0.2520	ASK: 0.0000	VOLUME: 11
LAST: 0.2520	CHG(%): 3.82	PREV: 0.2620	LOW: 0.2520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2520	0.2520	0.2520	0.2520	11
12 Aug 25	0.2620	0.2620	0.2620	0.2620	11
11 Aug 25	0.2780	0.2780	0.2780	0.2780	11
08 Aug 25	0.2740	0.2740	0.2740	0.2740	11
07 Aug 25	0.2810	0.2810	0.2810	0.2810	0
06 Aug 25	0.2810	0.2810	0.2810	0.2810	0
05 Aug 25	0.2730	0.2730	0.2730	0.2730	0
04 Aug 25	0.2650	0.2650	0.2650	0.2650	0
01 Aug 25	0.2940	0.2940	0.2940	0.2940	0
31 Jul 25	0.2910	0.2910	0.2910	0.2910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520