EODData

MEMBERSHIP REGISTER LOG IN

FRA, I1D: ARRAIL GROUP LTD.

30 Sep 2025
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
11
CHG(%):
0.00		PREV:
0.2220		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.22200.22200.22200.222011
29 Sep 250.22200.22200.22200.222011
26 Sep 250.22200.22200.22200.222011
25 Sep 250.22600.22600.22600.226011
24 Sep 250.22800.22800.22800.228011
23 Sep 250.22600.22600.22600.226011
22 Sep 250.23400.23400.23400.234011
19 Sep 250.24000.24000.24000.240011
18 Sep 250.24600.24600.24600.246011
17 Sep 250.24400.24400.24400.244011

COMPANY PROFILE

Name:ARRAIL GROUP LTD.
About:Arrail Group Limited operates dental clinics and hospitals in China. It operates through Arrail Dental and Rytime Dental segments. The company offers dental services, such as general dentistry, orthodontics, and implantology. It also engages in the wholesale of medical materials; investment holding; and hospital management business. Arrail Group Limited was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Address:Building A, Gemdale Matrix Center, Beijing, China
Website:https://www.arrailgroup.com
ISIN:KYG0567M1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.80
Price to Book:0.62
Price to Sales:0.08
EBITDA:117.04M
Shares:562.09M
Market Cap:124.79M

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.24
MA50:0.25
MA100:0.24
MA200:0.24
RSI14:34.48
WPR14:-100.00
MTM14:-0.03
ROC14:-0.13
ATR:0.00
Week High:0.23
Week Low:0.22
Month High:0.25
Month Low:0.22
Year High:0.58
Year Low:0.17
Volatility:5.49