EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA9: ODD BURGER CORP.

30 Sep 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
9.95		PREV:
0.0955		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.10500.10500.10500.10500
29 Sep 250.09550.09550.09550.0955890
26 Sep 250.09550.09550.09550.0955890
25 Sep 250.09550.09550.09550.0955890
24 Sep 250.10800.10800.10800.108014.4K
23 Sep 250.10800.10800.10800.108014.4K
22 Sep 250.09650.09650.09650.096514.4K
19 Sep 250.09600.09600.09600.096014.4K
18 Sep 250.08950.08950.08950.089514.4K
17 Sep 250.08950.08950.08950.089514.4K

COMPANY PROFILE

Name:ODD BURGER CORP.
About:Odd Burger Corporation operates as a plant-based food technology company in Canada. It manufactures and distributes plant-based proteins and dairy alternatives through a proprietary food service line to corporate owned and franchised fast-food restaurants. The company was founded in 2014 and is headquartered in London, Canada.
Industry:Restaurants
Address:505 Consortium Court, London, ON, Canada, N6E 2S8
Website:https://www.oddburger.com
ISIN:CA67578E1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.11
MA200:0.14
STO9:83.78
STO14:83.78
RSI14:46.97
WPR14:-16.22
MTM14:0.01
ROC14:0.09
ATR:0.00
Week High:0.11
Week Low:0.10
Month High:0.11
Month Low:0.09
Year High:0.22
Year Low:0.08
Volatility:185.72