FRA, IW8 End of Day and Historical Stock Data [COPPER ONE RESOURCES CORP]

02 Jul 2026

LAST: 0.3840	CHANGE: 0.05	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 0
LAST: 0.3840	CHG(%): 14.12	PREV: 0.3365	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.3840	0.3840	0.3840	0.3840	0
29 Jun 26	0.3180	0.3365	0.3180	0.3365	500
25 Jun 26	0.3375	0.3600	0.3375	0.3600	3.0K
23 Jun 26	0.3505	0.3610	0.3505	0.3565	1.0K
22 Jun 26	0.4900	0.4900	0.4175	0.4175	25.5K
17 Jun 26	0.3370	0.3370	0.3370	0.3370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840