EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0G: STILLW.CRIT.MINERAL CORP.

02 Jul 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
6.79		PREV:
0.1620		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.15100.15100.15100.15100
29 Jun 260.16200.16200.16200.16200
25 Jun 260.14900.14900.14900.14900
23 Jun 260.15700.16600.15700.166010.0K
22 Jun 260.16600.16600.16600.16600
19 Jun 260.16700.16700.16700.16700
17 Jun 260.18400.18400.18400.18400

PROFILE

Name:STILLW.CRIT.MINERAL CORP.
About:Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for gold, palladium, nickel, cobalt, rhodium, iridium, ruthenium, chromium, tellurium, and copper deposits, as well as platinum group metals. The company's flagship project is the 100% owned Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in the Stillwater mining district of south-central Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.criticalminerals.com
ISIN:CA86074L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.05 
PEG Ratio:-0.14 
Price to Book:3.68 
Return on Assets:-0.34 
Return on Equity:-0.64 
Shares:263.51M 
Market Cap:39.79M 

TECHNICAL INDICATORS

MA5:0.165.2%
MA10:0.1712.2%
MA20:0.1922.8%
MA50:0.2353.0%
MA100:0.2567.4%
MA200:0.2245.0%
STO9:4.55 
STO14:2.90 
RSI14:32.48 
WPR14:-97.10 
MTM14:-0.06
ROC14:-0.28 
ATR:0.01 
Week High:0.167.3%
Week Low:0.151.3%
Month High:0.1927.8%
Month Low:0.1545.0%
Year High:0.39160.9%
Year Low:0.1231.3%

RECENT SPLITS

Date Ratio
23 Nov 20161-7
30 Aug 20121-10