FRA, J0G End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.1440	CHANGE: 0.02	OPEN: 0.1440	HIGH: 0.1440	ASK: 0.0000	VOLUME: 10K
LAST: 0.1440	CHG(%): 13.39	PREV: 0.1270	LOW: 0.1440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1440	0.1440	0.1440	0.1440	10K
18 Aug 25	0.1270	0.1270	0.1270	0.1270	10K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	10K
14 Aug 25	0.1320	0.1320	0.1320	0.1320	10K
13 Aug 25	0.1320	0.1320	0.1320	0.1320	10K
12 Aug 25	0.1310	0.1310	0.1310	0.1310	10K
11 Aug 25	0.1290	0.1290	0.1290	0.1290	10K
08 Aug 25	0.1350	0.1500	0.1350	0.1500	10K
07 Aug 25	0.1410	0.1480	0.1410	0.1480	0
06 Aug 25	0.1330	0.1330	0.1330	0.1330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440