FRA, J9I0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.3320	CHANGE: 0.03	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 5K
LAST: 0.3320	CHG(%): 8.79	PREV: 0.3640	LOW: 0.3320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3320	0.3320	0.3320	0.3320	5K
18 Aug 25	0.3640	0.3640	0.3640	0.3640	5K
15 Aug 25	0.3660	0.3660	0.3660	0.3660	5K
14 Aug 25	0.3580	0.3580	0.3580	0.3580	5K
13 Aug 25	0.3780	0.3780	0.3780	0.3780	5K
12 Aug 25	0.4020	0.4040	0.4020	0.4020	5K
11 Aug 25	0.2900	0.2920	0.2900	0.2920	5K
08 Aug 25	0.2620	0.2620	0.2620	0.2620	5K
07 Aug 25	0.2580	0.2580	0.2580	0.2580	0
06 Aug 25	0.2650	0.2650	0.2630	0.2630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3320