FRA, JY0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 21.90	CHANGE: 0.00	OPEN: 23.80	HIGH: 23.80	ASK: 0.00	VOLUME: 0
LAST: 21.90	CHG(%): 0.00	PREV: 21.90	LOW: 21.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	23.80	23.80	21.90	21.90	0
19 Aug 25	21.90	22.50	21.90	21.90	0
18 Aug 25	21.50	22.50	21.00	21.00	50
15 Aug 25	23.90	23.90	23.10	23.10	40
14 Aug 25	21.60	24.50	21.60	24.50	42
13 Aug 25	23.90	23.90	23.90	23.90	0
12 Aug 25	23.90	23.90	23.90	23.90	0
11 Aug 25	24.10	24.40	24.00	24.40	85
08 Aug 25	25.10	25.10	23.00	23.00	0
07 Aug 25	24.97	24.97	23.10	23.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90