EODData

MEMBERSHIP REGISTER LOG IN

FRA, K2I: E-TECH RESOURCES INC.

01 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.05500.05500.05500.05500
30 Sep 250.05600.05600.05600.05600
29 Sep 250.05300.05300.05300.053057.8K
26 Sep 250.05200.05200.05200.052057.8K
25 Sep 250.05400.05400.05400.054057.8K
24 Sep 250.04900.06200.04900.062057.8K
23 Sep 250.04850.04850.04850.04851K
22 Sep 250.05700.05700.05700.05701K
19 Sep 250.04850.04850.04850.04851K
18 Sep 250.04900.04900.04900.04901K

COMPANY PROFILE

Name:E-TECH RESOURCES INC.
About:E-Tech Resources Inc. engages in the exploration and development of rare earth elements in Canada. The company holds 100% interest in the Eureka Project in Namibia. E-Tech Resources Inc. is based in Halifax, Canada.
Sector:Basic Materials
Address:Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7
Website:https://etech-resources.com
ISIN:CA26926A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.03
STO9:48.15
STO14:48.15
RSI14:54.55
WPR14:-51.85
MTM14:0.01
ROC14:0.12
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.00
Volatility:18.55