EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB2: Matsa Resources Limited

01 Oct 2025
LAST:

0.0554

CHANGE:
 0.00		OPEN:
0.0554		HIGH:
0.0554		ASK:
0.0000		VOLUME:
708K
CHG(%):
6.73		PREV:
0.0594		LOW:
0.0554		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.05540.05540.05540.0554708K
26 Sep 250.05940.05940.05940.0594708K
25 Sep 250.06240.06520.05840.0652708K
24 Sep 250.06620.06620.06600.066037K
23 Sep 250.06600.07400.06600.074077.7K
22 Sep 250.06600.06600.06600.06605K
19 Sep 250.05660.05660.05660.05665K
18 Sep 250.05960.06860.05960.06865K
16 Sep 250.06180.06200.06180.062045K
15 Sep 250.06320.07200.06320.072015K

COMPANY PROFILE

Name:Matsa Resources Limited
About:Matsa Resources Limited engages in the exploration of mineral resources in Western Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane in Western Australia's eastern goldfields region. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.04
MA100:0.04
MA200:0.03
STO14:7.00
RSI14:52.98
WPR14:-93.00
MTM14:0.00
ROC14:0.03
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.04
Year High:0.07
Year Low:0.02

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00