EODData

MEMBERSHIP REGISTER LOG IN

FRA, KB2: Matsa Resources Limited

03 Jul 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.0338		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03400.03400.03400.03400
02 Jul 260.03380.03380.03380.033840.0K
01 Jul 260.03420.03420.03420.03420
30 Jun 260.03160.03820.03160.03820
29 Jun 260.03080.03080.03080.03080
25 Jun 260.02780.02780.02780.02780
24 Jun 260.02860.02860.02860.02860
23 Jun 260.03320.03320.03320.03320
22 Jun 260.03480.03480.03480.03480
19 Jun 260.03520.03520.03520.03520

PROFILE

Name:Matsa Resources Limited
About:Matsa Resources Limited engages in the exploration of mineral resources in Western Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane in Western Australia's eastern goldfields region. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Price to Sales:31.93 
Price to Book:4.71 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:757.7K 
Shares:757.23M 
Market Cap:25.75M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.032.7%
MA20:0.032.7%
MA50:0.0414.7%
MA100:0.0538.2%
MA200:0.0560.0%
STO9:59.62
STO14:59.62
RSI14:54.88
WPR14:-40.38
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0412.4%
Week Low:0.0310.4%
Month High:0.0423.5%
Month Low:0.0360.0%
Year High:0.09153.5%
Year Low:0.0322.3%
Volatility:36.81 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00