EODData

MEMBERSHIP REGISTER LOG IN

FRA, KCG: TRAILBREAKER RESOURCES

06 Oct 2025
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
127
CHG(%):
0.00		PREV:
0.2220		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.22200.22200.22200.2220127
02 Oct 250.24200.24200.22200.2220127
01 Oct 250.23000.23400.23000.2340127
30 Sep 250.24400.24400.24400.2440127
29 Sep 250.22400.22400.22000.2200127
26 Sep 250.22600.22600.22000.2200127
25 Sep 250.22000.22000.22000.2200127
24 Sep 250.21800.23000.21800.2300127
23 Sep 250.25600.25600.22800.2280127
22 Sep 250.13700.13700.13700.1370127

COMPANY PROFILE

Name:TRAILBREAKER RESOURCES
About:Trailbreaker Resources Ltd., operates as a mineral exploration company, focuses on the acquisition, evaluation, exploration, and development of mineral assets in Canada. It explores for gold, copper, and molybdenum deposits. The company's flagship property is the 100% owned Atsutla Gold project that consisting of 36 mineral tenures located in the northwestern British Columbia. The company was formerly known as Goldstrike Resources Ltd. and changed its name to Trailbreaker Resources Ltd. in March 2021. Trailbreaker Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9
Website:https://www.trailbreakerresources.com
ISIN:CA89279P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
Price to Book:1.77
Shares:40.64M
Market Cap:9.02M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.22
MA20:0.18
MA50:0.17
MA100:0.18
MA200:0.19
STO9:5.56
STO14:71.43
RSI14:70.95
WPR14:-20.56
MTM14:0.08
ROC14:0.59
ATR:0.02
Week High:0.24
Week Low:0.22
Month High:0.26
Month Low:0.13
Year High:0.28
Year Low:0.13
Volatility:10.51

RECENT SPLITS

Date Ratio
17 Jan 20201-20