EODData

MEMBERSHIP REGISTER LOG IN

FRA, KEU: EQTEC plc

02 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00350.00350.00350.0035100
01 Oct 250.00350.00350.00350.0035100
30 Sep 250.00350.00350.00350.003550
29 Sep 250.00300.00300.00300.003030
26 Sep 250.00350.00700.00350.007030
25 Sep 250.00350.00350.00350.0035550
24 Sep 250.00450.00650.00350.00651.09M
23 Sep 250.00400.00450.00400.0045250
22 Sep 250.00400.00450.00400.00453.4K
19 Sep 250.00400.00450.00400.0045200

COMPANY PROFILE

Name:EQTEC plc
About:EQTEC plc provides advanced gasification technology that fuels by waste from industrial, municipal, agricultural, forestry and other sources in the Republic of Ireland, the United Kingdom, European Union, and the United States. It also provides design and engineering; equipment supply; commissioning and operation; licensing and maintenance support services. The company serves its products to utility, industrial, municipal and waste management sectors. The company was formerly known as REACT Energy plc and changed its name to EQTEC plc in February 2017. EQTEC plc was founded in 1997 and is based in Cork, Ireland.
Address:Building 1000, Cork, Ireland, T12 W7CV
Website:https://eqtec.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.01
MA100:0.01
MA200:0.01
STO9:12.50
STO14:12.50
RSI14:48.39
WPR14:-87.50
MTM14:0.00
ROC14:-0.30
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:130.24

RECENT SPLITS

Date Ratio
21 Dec 2023100-1000
27 Jan 20151-10
23 Dec 20131-50
08 Oct 20121-10