EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLI: KAWASAKI KISEN K. ADR/1/2

25 Mar 2026
LAST:

13.30

CHANGE:
 0.10		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
120
CHG(%):
0.76		PREV:
13.20		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2613.3013.3013.3013.30120
24 Mar 2613.2013.2013.2013.20120
23 Mar 2612.9012.9012.9012.90120
20 Mar 2614.2014.2014.2014.20120
12 Mar 2613.6013.6013.5013.500
11 Mar 2613.7013.7013.7013.700
10 Mar 2613.3013.3013.3013.300
09 Mar 2613.0013.0013.0013.000
06 Mar 2613.1013.1013.1013.100

PROFILE

Name:KAWASAKI KISEN K. ADR/1/2
About:Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.
Address:Iino Building, Tokyo, Japan, 100-8540
Website:https://www.kline.co.jp
ISIN:US4863642017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.26 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:100.00 
Revenue:5.774B 
EBITDA:2.053B 
Shares:631.66M 
Market Cap:8.401B 

TECHNICAL INDICATORS

MA5:13.420.9%
MA10:13.340.3%
MA20:12.794.0%
MA50:11.8812.0%
MA100:11.3217.5%
MA200:11.4416.2%
STO9:30.77
STO14:50.00
RSI14:61.22 
WPR14:-50.00
MTM14:0.90
ROC14:0.07 
ATR:0.35 
Week High:14.206.8%
Week Low:12.903.1%
Month High:14.206.8%
Month Low:12.4016.2%
Year High:14.206.8%
Year Low:9.0247.5%
Volatility:0.32 

RECENT SPLITS

Date Ratio
02 Apr 20243-2
12 Oct 20223-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.29
27 Mar 2025$0.29
30 Sep 2024$0.29
26 Sep 2024$0.33
27 Mar 2024$0.18
28 Sep 2023$0.13
27 Sep 2023$0.34
30 Mar 2023$0.40
29 Mar 2023$1.05
28 Sep 2022$0.21