EODData

FRA, KSF1: SHINHAN FINL ADR/1 SW5000

09 Jan 2026
LAST:

44.60

CHANGE:
 0.40
OPEN:
44.60
HIGH:
44.60
ASK:
0.00
VOLUME:
650
CHG(%):
0.89
PREV:
45.00
LOW:
44.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2644.6044.6044.6044.60650
08 Jan 2645.0045.0045.0045.00650
07 Jan 2646.0046.0046.0046.00650
06 Jan 2647.0047.0047.0047.00650
05 Jan 2645.2047.4045.2047.40650
02 Jan 2645.0045.0045.0045.001
30 Dec 2545.8045.8045.8045.801
29 Dec 2544.6044.6044.6044.601
23 Dec 2544.2044.2044.2044.201

PROFILE

Name:SHINHAN FINL ADR/1 SW5000
About:Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea and internationally. The company operates in six segments: Commercial Banking, Credit Card, Securities, Insurance, Credit, and Others. It offers retail banking services, including demand, savings, and fixed deposit-taking; checking accounts; mortgage and home equity, and retail lending; electronic banking and automatic teller machines (ATM); and bill paying, payroll and check-cashing, currency exchange, and wire fund transfer services. The company also provides corporate banking services, such as investment banking, real estate financing, overseas real estate and development project financing, infrastructure and structured financing, equity/venture investments, and mergers and acquisitions consulting; securitization and derivatives services comprising securities and derivative products, and foreign exchange trading; business expansion financing and consulting services; and working capital loans and facilities loans. In addition, it is involved in treasury and investment activities in international capital markets consisting of foreign currency-denominated securities trading, foreign exchange trading and services, trade-related financial services, international factoring services, and foreign banking operations. Further, the company offers real estate trust, investment advisory, venture business investment, life and non-life insurance, trust account management, securities brokerage, and asset management services. Additionally, it provides transaction history inquiries and fund transfers, opening letters of credit, trade finance, payment and collection management, sales and acquisition settlement, business-to-business settlement, sweeping, pooling, ERP interface, host-to-host banking, SWIFT SCORE, and cash and liquidity management service. The company was founded in 1982 and is headquartered in Seoul, South Korea.
Address:20, Sejong-daero 9-gil, Seoul, South Korea, 04513
Website:https://www.shinhangroup.com
ISIN:US8245961003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:4.06 
PEG Ratio:0.58 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:2,220.00 
Revenue:9.122B 
Shares:485.5M 
Market Cap:21.653B 

TECHNICAL INDICATORS

MA5:46.003.1%
MA10:45.421.8%
MA20:44.960.8%
MA50:45.101.1%
MA100:43.173.3%
MA200:38.8914.7%
STO9:12.50 
STO14:26.32
RSI14:52.08
WPR14:-73.68
MTM14:0.60
ROC14:0.01 
ATR:0.69 
Week High:47.406.3%
Week Low:44.600.0%
Month High:47.406.3%
Month Low:43.6014.7%
Year High:47.406.3%
Year Low:26.1670.5%
Volatility:10.16 

RECENT SPLITS

Date Ratio
15 Oct 20123-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.35
02 May 2025$0.36
21 Feb 2025$0.32
30 Sep 2024$0.33
28 Jun 2024$0.34
27 Mar 2024$0.34
20 Mar 2024$0.33
22 Feb 2024$0.40
28 Sep 2023$0.34
29 Jun 2023$0.35