EODData

FRA, KX4A: KLX Energy Services Holdings Inc

01 Oct 2025
LAST:

1.630

CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.630
ASK:
0.000
VOLUME:
1.4K
CHG(%):
1.24
PREV:
1.610
LOW:
1.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6001.6301.6001.6301.4K
30 Sep 251.6401.6401.6101.6101.4K
29 Sep 251.7001.7001.6401.6401.4K
26 Sep 251.7301.7301.7301.7301.4K
25 Sep 251.6601.6601.6601.6601.4K
24 Sep 251.6101.6101.6101.6101.4K
23 Sep 251.5601.5601.5601.5601.4K
22 Sep 251.5601.5601.5601.5601.4K
19 Sep 251.5001.5001.4901.4901.4K
18 Sep 251.5201.5201.4601.4601.4K

COMPANY PROFILE

Name:KLX Energy Services Holdings Inc
About:KLX Energy Services Holdings, Inc. provides drilling, completions, production, and well intervention services and products to the onshore oil and gas producing regions of the United States. The company operates through three segments: Southwest, Rocky Mountains, and Northeast/Mid-Con. It provides directional drilling services; downhole navigational and rental tools businesses and support services, including well planning, site supervision, accommodation rentals, and other drilling rentals; and various technologies, including gamma ray, azimuthal gamma ray, real-time continuous inclination and azimuth, rotary steerable, pressure-while-drilling, mode shifting, stick-slip and destructive dynamics, dynamic sequencing and real-time shock, and vibration modules. The company also offers coiled tubing and nitrogen services; wireline services, including pump down perforating, logging, and pipe recovery; pressure control products and services; wellhead and hydraulic fracturing rental products and services; flowback and testing services; thru-tubing technologies and services; fishing services; rig assist snubbing services; cementing products and services; acidizing and pressure pumping services; and downhole completion tools, such as toe sleeves, wet shoe cementing bypass subs, composite plugs, dissolvable plugs, liner hangers, stage cementing tools, inflatables, float and casing equipment, and retrievable completion tools. In addition, it provides production services comprising maintenance-related intervention services; production blow out preventers; mechanical wireline services; hydro-testing services; premium tubulars; and other specialized production tools. Further, the company provides intervention services consist of technicians and equipment that are focused on providing customers engineered solutions to downhole complications. KLX Energy Services Holdings, Inc. was incorporated in 2018 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3040 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.klxenergy.com
ISIN:US48253L2051
LEI:5493004D4S7MAO1H3U27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.65
MA10:1.60
MA20:1.58
MA50:1.57
MA100:1.65
MA200:2.71
STO9:58.33
STO14:62.96
RSI14:53.73
WPR14:-37.04
MTM14:0.08
ROC14:0.05
ATR:0.05
Week High:1.73
Week Low:1.60
Month High:1.77
Month Low:1.46
Year High:6.78
Year Low:1.30
Volatility:39.05

RECENT SPLITS

Date Ratio
28 Jul 20201-5