EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY1: VIVA WINE GROUP AB

02 Oct 2025
LAST:

3.120

CHANGE:
 0.03		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
3.150		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1203.1203.1203.1200
01 Oct 253.1503.1503.1503.1500
30 Sep 253.1403.1403.1403.1400
29 Sep 253.2203.2203.2203.2200
26 Sep 253.2003.2003.2003.200200
25 Sep 253.2403.2403.2403.240200
24 Sep 253.3403.3403.3403.340200
23 Sep 253.3303.3303.3303.330200
22 Sep 253.3203.3203.3203.320200
19 Sep 253.3003.3003.3003.300200

COMPANY PROFILE

Name:VIVA WINE GROUP AB
About:Viva Wine Group AB develops, markets, imports, and sells wines. The company operates through Nordics, and eCom segments. It offers red, white, rosé, and sparkling wines, as well as fortified wine, liqueurs, and cognac. The company sells its products through stores, and online sales channels. It serves consumers, wholesalers, hotels, and restaurants. It operates in Sweden, Finland, Norway, Germany, the Czech Republic, Switzerland, Austria, France, the Netherlands, Italy, Slovakia, Hungary, Romania, Bulgaria, the United States, and internationally. The company was founded in 1982 and is headquartered in Stockholm, Sweden.
Address:Blasieholmsgatan 4A, Stockholm, Sweden, 111 48
Website:https://www.vivagroup.se
ISIN:SE0017084361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.35
DivYield:0.45
Div/Share:1.55
Price to Book:2.22
Price to Sales:0.07
EBITDA:323M
Shares:88.83M
Market Cap:277.16M

TECHNICAL INDICATORS

MA5:3.17
MA10:3.24
MA20:3.30
MA50:3.38
MA100:3.51
MA200:3.51
RSI14:18.18
WPR14:-100.00
MTM14:-0.25
ROC14:-0.07
ATR:0.03
Week High:3.24
Week Low:3.12
Month High:3.47
Month Low:3.12
Year High:3.91
Year Low:3.12
Volatility:6.52

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
24 May 2024$0.14
17 May 2023$0.14
23 May 2022$0.13