EODData

MEMBERSHIP REGISTER LOG IN

FRA, LQK2: BLACK MAMMOTH METALS CORP

02 Oct 2025
LAST:

2.720

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.720		ASK:
0.000		VOLUME:
1.2K
CHG(%):
3.82		PREV:
2.620		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7002.7202.7002.7201.2K
01 Oct 252.6202.6202.6202.6201.2K
30 Sep 252.7802.7802.6002.6001.2K
29 Sep 252.8202.9202.7402.7404.5K
26 Sep 252.6002.6002.6002.6001.7K
25 Sep 252.5602.5602.5602.5601.7K
24 Sep 252.6202.7202.6202.6201.7K
23 Sep 252.6802.7802.6002.600450
22 Sep 252.1802.5802.1802.5804.8K
19 Sep 252.0402.0402.0402.0402.4K

COMPANY PROFILE

Name:BLACK MAMMOTH METALS CORP
About:Black Mammoth Metals Corporation, a natural resource company, engages in the acquisition and exploration of resource properties in the United States. It primarily explores for gold and silver. Its holds 100% interest the Blanco Creek mineral property located in Central Idaho; and holds 100% interest in the Happy Cat Gold property located in Lander County, Nevada. The company was formerly known as La Quinta Resources Corporation and changed its name to Black Mammoth Metals Corporation in February 2016. Black Mammoth Metals Corporation was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3
Website:https://www.blackmammothmetals.com
ISIN:CA09215W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.66
MA10:2.57
MA20:2.36
MA50:1.73
MA100:1.40
MA200:1.16
STO9:44.44
STO14:77.27
RSI14:60.00
WPR14:-2.86
MTM14:0.32
ROC14:0.13
ATR:0.14
Week High:2.92
Week Low:2.56
Month High:2.92
Month Low:1.70
Year High:2.92
Year Low:0.52
Volatility:76.53

RECENT SPLITS

Date Ratio
19 Feb 20161-4
28 May 20131-10