EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT5: Lassila & Tikanoja Oyj

02 Oct 2025
LAST:

10.16

CHANGE:
 0.10		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
9
CHG(%):
0.97		PREV:
10.26		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.2610.2610.1610.169
01 Oct 2510.3010.3010.2610.260
30 Sep 2510.2010.3010.2010.300
29 Sep 2510.1610.4010.1610.209
26 Sep 2510.1210.1610.1210.16194
25 Sep 2510.2010.2010.1210.12194
24 Sep 2510.0610.0610.0610.06194
23 Sep 2510.0610.0610.0610.06194
22 Sep 2510.0410.0610.0410.06194
19 Sep 2510.1010.1010.0410.04194

COMPANY PROFILE

Name:Lassila & Tikanoja Oyj
About:Lassila & Tikanoja Oyj, a service company, provides environmental management, and property and plant support services in Finland, Sweden, and internationally. It operates in four segments: Environmental Services, Industrial Services, Facility Services Finland, and Facility Services Sweden. The company offers waste management and recycling; collection and disposal of hazardous waste; and sewer system maintenance and repair services. It also provides circular economy solutions; solutions for industrial material flows and utilization; and industrial process cleaning solutions. In addition, it engages in the selling and maintenance of waste containers. Further, the company offers cleaning and other support services for facilities; environmental construction services, which include the treatment of wastewater and process industrial effluents; and property and technical maintenance services, including energy management. Lassila & Tikanoja Oyj was founded in 1905 and is headquartered in Helsinki, Finland.
Industry:Waste Management
Address:Valimotie 27, Helsinki, Finland, 00380
Website:https://www.lt.fi
ISIN:FI0009010854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.00
DivYield:0.05
Div/Share:0.50
Price to Book:1.90
Price to Sales:0.52
EBITDA:74.5M
Shares:38.21M
Market Cap:388.23M

TECHNICAL INDICATORS

MA5:10.22
MA10:10.14
MA20:10.17
MA50:9.87
MA100:9.57
MA200:9.03
STO9:29.41
STO14:33.33
RSI14:42.86
WPR14:-53.85
MTM14:-0.12
ROC14:-0.01
ATR:0.07
Week High:10.40
Week Low:10.12
Month High:10.40
Month Low:10.04
Year High:10.40
Year Low:7.60
Volatility:9.12

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.50
22 Mar 2024$0.49
24 Mar 2023$0.47
18 Mar 2022$0.46
19 Mar 2021$0.40
13 Mar 2020$0.92
15 Mar 2019$0.92
16 Mar 2018$0.92
17 Mar 2017$0.92
18 Mar 2016$0.85