EODData

MEMBERSHIP REGISTER LOG IN

FRA, LVO: LivePerson Inc

02 Oct 2025
LAST:

0.4460

CHANGE:
 0.04		OPEN:
0.4836		HIGH:
0.4836		ASK:
0.0000		VOLUME:
100
CHG(%):
7.74		PREV:
0.4834		LOW:
0.4371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.48360.48360.43710.4460100
01 Oct 250.47550.48340.47550.48340
30 Sep 250.52900.53020.52900.53020
29 Sep 250.53150.55120.53150.551210K
26 Sep 250.51050.51050.51050.510510K
25 Sep 250.52560.52560.52560.525610K
24 Sep 250.53730.55000.53730.550010K
23 Sep 250.53640.57600.53640.576064.7K
22 Sep 250.53430.53430.53430.53434.8K
19 Sep 250.58020.58020.56820.56824.8K

COMPANY PROFILE

Name:LivePerson Inc
About:LivePerson, Inc. operates as a digital customer conversation. It enables brands to leverage the LivePerson Platform's intelligence engine to connect with consumers through an integrated suite of mobile and online business messaging technologies. The company offers the LivePerson Platform, an enterprise-class digital customer conversation platform, which enables businesses and consumers to connect through conversational channels, such as voice, in-app, and mobile messaging. It also provides professional services; LivePerson's Conversational AI, including conversation builder, manager, and intelligence, and intent manager. In addition, the company offers cloud-based suite of messaging, real-time chat, Generative AI, AI and automation, and conversation orchestration comprising LLM powered automation tools; LLM powered agent tools; conversation intelligence tools; integrations; and engagement solutions. The company serves financial services, retail, travel and hospitality, healthcare, telcom and cable, and automotive industries. It operates in the United States, Canada, Latin America, South America, Europe, the Middle East and Africa, and the Asia-Pacific. LivePerson, Inc. was incorporated in 1995 and is headquartered in New York, New York.
Sector:Technology
Address:530 7th Avenue, New York, NY, United States, 10018
Website:https://www.liveperson.com
ISIN:US5381461012
LEI:549300IN2P1JZ20G7N40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.53
MA20:0.63
MA50:0.77
MA100:0.75
MA200:0.87
RSI14:18.49
WPR14:-100.00
MTM14:-0.29
ROC14:-0.39
ATR:0.04
Week High:0.55
Week Low:0.44
Month High:0.84
Month Low:0.44
Year High:1.77
Year Low:0.44
Volatility:5.24