EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZO1: S.S. Lazio S.p.A

02 Jul 2026
LAST:

1.685

CHANGE:
 0.20		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHG(%):
13.47		PREV:
1.485		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.6851.6851.6851.6850
29 Jun 261.4851.4851.4851.4850
23 Jun 261.5101.5101.5101.5100
22 Jun 261.5101.5101.5101.5100
19 Jun 261.5401.5401.5401.5400
17 Jun 261.6351.6901.6351.69015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.64 
Price to Book:1.68 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:125.8M 
EBITDA:35.93M 

TECHNICAL INDICATORS

MA5:1.559.0%
MA10:1.559.0%
MA20:1.4417.2%
MA50:1.2732.6%
STO9:87.72 
STO14:89.06 
RSI14:69.39 
WPR14:-10.94 
MTM14:0.29
ROC14:0.20 
ATR:0.07 
Week High:1.690.0%
Week Low:1.4913.5%
Month High:1.722.1%
Month Low:1.44
Volatility:3.58