EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZO1: S.S. Lazio S.p.A

26 Mar 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
670
CHG(%):
1.26		PREV:
1.195		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.1801.1801.1801.180670
25 Mar 261.1951.1951.1951.195670
24 Mar 261.1751.1751.1751.175670
23 Mar 261.1301.1301.1301.130670
20 Mar 261.1401.1401.1401.140670
12 Mar 261.1701.2551.1701.255210
11 Mar 261.1301.1301.1301.13017
10 Mar 261.1201.1201.1201.12017
09 Mar 261.1101.1101.1101.11017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.64 
Price to Book:1.68 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:125.8M 
EBITDA:35.93M 

TECHNICAL INDICATORS

MA5:1.161.4%
MA10:1.161.8%
MA20:1.190.9%
MA50:1.134.1%
STO9:48.28
STO14:46.67
RSI14:42.74
WPR14:-53.33
MTM14:-0.08
ROC14:-0.06 
ATR:0.04 
Week High:1.201.3%
Week Low:1.134.4%
Month High:1.3211.4%
Month Low:1.11
Volatility:64.95