EODData

MEMBERSHIP REGISTER LOG IN

FRA, LZO1: S.S. Lazio S.p.A

23 Jan 2026
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
59
CHG(%):
1.41		PREV:
1.065		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0501.0501.0501.05059
22 Jan 261.0651.0651.0651.06559
21 Jan 261.0851.0851.0851.08559
20 Jan 261.1401.1401.1401.14059
19 Jan 261.1301.1301.1301.13059
16 Jan 261.1501.1501.1501.15059
15 Jan 261.1751.1751.1751.17559
14 Jan 261.1501.1501.1501.15059
13 Jan 261.1501.1501.1501.15059
12 Jan 261.1501.1501.1501.15059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Sales:0.64 
Price to Book:1.68 
Profit Margin:-0.05 
Operating Margin:-0.61 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:125.8M 
EBITDA:35.93M 

TECHNICAL INDICATORS

MA5:1.094.2%
MA10:1.127.1%
Week High:1.159.5%
Week Low:1.050.0%