EODData

MEMBERSHIP REGISTER LOG IN

FRA, M130: VERSES AI Inc.

27 Mar 2026
LAST:

0.6200

CHANGE:
 0.05		OPEN:
0.4970		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHG(%):
9.54		PREV:
0.5660		LOW:
0.4970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.49700.62000.49700.62000
26 Mar 260.56600.56600.56600.566040
25 Mar 260.54300.54300.54300.543040
24 Mar 260.62000.65400.62000.654040
23 Mar 260.61500.65700.60600.65701.5K
20 Mar 260.65100.68200.65100.68201.5K
19 Mar 260.76000.76000.76000.76000
18 Mar 260.91900.91900.91500.91500
17 Mar 260.81001.22400.76301.22400
16 Mar 260.59000.60000.59000.59300

PROFILE

Name:VERSES AI Inc.
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:52.17 
Price to Book:-1.73 
Profit Margin:-3.08 
Operating Margin:-89.97 
Return on Assets:-3.91 
Return on Equity:4.85 
Revenue:340.4K 
Shares:8.84M 
Market Cap:5.48M 

TECHNICAL INDICATORS

MA5:0.612.0%
MA10:0.7216.4%
MA20:0.678.8%
MA50:0.8333.2%
MA100:1.68171.1%
MA200:3.31434.5%
STO9:11.31 
STO14:17.54 
RSI14:47.20
WPR14:-82.46 
MTM14:-0.10
ROC14:-0.13 
ATR:0.15 
Week High:0.6810.0%
Week Low:0.5024.7%
Month High:1.2297.4%
Month Low:0.46434.5%
Year High:10.181,541.1%
Year Low:0.27134.0%
Volatility:257.27 

RECENT SPLITS

Date Ratio
23 Jun 20251-3
27 Mar 20251-9