EODData

MEMBERSHIP REGISTER LOG IN

FRA, M130: VERSES AI Inc.

21 Nov 2025
LAST:

2.265

CHANGE:
 0.24		OPEN:
2.010		HIGH:
2.330		ASK:
0.000		VOLUME:
187
CHG(%):
9.40		PREV:
2.500		LOW:
2.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0102.3302.0052.265187
20 Nov 252.4902.5002.4902.500990
18 Nov 253.3003.3002.6052.605392
17 Nov 252.5052.5252.5052.52518
13 Nov 252.9052.9052.6052.605657
12 Nov 252.9253.0602.9253.060614
11 Nov 252.9352.9352.9252.92570
07 Nov 252.8302.9502.6852.91584
06 Nov 252.6902.8752.6852.8750
05 Nov 252.5702.9302.5702.800340

PROFILE

Name:VERSES AI Inc.
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:66.97 
Price to Book:-2.34 
Profit Margin:-3.08 
Operating Margin:-27.48 
Return on Assets:-2.56 
Return on Equity:4.85 
Revenue:394.9K 
Shares:8.84M 
Market Cap:20.02M 

TECHNICAL INDICATORS

MA5:2.5010.4%
MA10:2.7119.5%
MA20:3.0333.9%
MA50:3.7465.2%
MA100:4.90116.3%
MA200:3.5858.1%
RSI14:21.31 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.32 
ATR:0.29 
Week High:3.3045.7%
Week Low:2.0113.0%
Month High:4.0076.4%
Month Low:2.0158.1%
Year High:10.18349.2%
Year Low:0.24839.8%
Volatility:23.06 

RECENT SPLITS

Date Ratio
23 Jun 20251-3
27 Mar 20251-9