EODData

MEMBERSHIP REGISTER LOG IN

FRA, M130: VERSES AI Inc.

06 Oct 2025
LAST:

4.130

CHANGE:
 0.26		OPEN:
4.115		HIGH:
4.135		ASK:
0.000		VOLUME:
152
CHG(%):
5.92		PREV:
4.390		LOW:
4.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.1154.1354.1154.130152
02 Oct 254.4404.4404.3904.39064
01 Oct 254.2354.2404.2304.2350
30 Sep 253.9504.2753.9054.2750
29 Sep 253.8804.1753.8804.010124
26 Sep 254.0604.0603.9353.935274
25 Sep 254.0654.0654.0654.065100
24 Sep 254.3704.3704.2004.2001.3K
23 Sep 254.0554.0554.0554.055111
22 Sep 254.0154.0154.0004.000111

COMPANY PROFILE

Name:VERSES AI Inc.
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.21
MA10:4.13
MA20:4.20
MA50:4.67
MA100:4.91
MA200:3.27
STO9:38.61
STO14:38.61
RSI14:53.70
WPR14:-58.51
MTM14:0.03
ROC14:0.01
ATR:0.19
Week High:4.44
Week Low:3.88
Month High:4.60
Month Low:3.88
Year High:10.18
Year Low:0.24
Volatility:12.01

RECENT SPLITS

Date Ratio
23 Jun 20251-3
27 Mar 20251-9