EODData

MEMBERSHIP REGISTER LOG IN

FRA, M130: VERSES AI Inc.

27 May 2026
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
3.48		PREV:
0.4880		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.48000.50500.48000.5050100
26 May 260.49000.49000.48800.48800
25 May 260.45400.45400.45400.45400
22 May 260.50000.50000.50000.50000
21 May 260.54000.54000.54000.54000
20 May 260.50500.50500.50500.50500
19 May 260.59500.59500.50500.5100520
18 May 260.70000.70000.69500.69500
15 May 260.53000.55000.53000.550023.6K
14 May 260.57000.57000.52500.52500

PROFILE

Name:VERSES AI Inc.
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:52.17 
Price to Book:-1.73 
Profit Margin:-3.08 
Operating Margin:-89.97 
Return on Assets:-3.91 
Return on Equity:4.85 
Revenue:340.4K 
Shares:8.84M 
Market Cap:4.46M 

TECHNICAL INDICATORS

MA5:0.501.5%
MA10:0.534.4%
MA20:0.5917.4%
MA50:0.6222.5%
MA100:0.8873.9%
MA200:2.59413.1%
STO9:20.73
STO14:20.73
RSI14:48.52
WPR14:-78.84
MTM14:0.01
ROC14:0.03 
ATR:0.07 
Week High:0.546.9%
Week Low:0.4511.2%
Month High:1.01100.0%
Month Low:0.45413.1%
Year High:10.181,914.9%
Year Low:0.2790.6%
Volatility:77.25 

RECENT SPLITS

Date Ratio
23 Jun 20251-3
27 Mar 20251-9