EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1C1: METALS CREEK RES

21 Nov 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00850.00850.00850.008510.0K
20 Nov 250.00900.00900.00900.009010.0K
19 Nov 250.00900.00900.00900.009010.0K
18 Nov 250.00850.00850.00850.008510.0K
17 Nov 250.01150.01150.01150.011510.0K
13 Nov 250.00850.00850.00850.008510.0K
12 Nov 250.00850.00850.00850.008510.0K
11 Nov 250.00850.00850.00850.008510.0K
07 Nov 250.00550.00550.00550.005510.0K
06 Nov 250.00850.00850.00850.008510.0K

PROFILE

Name:METALS CREEK RES
About:Metals Creek Resources Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral resource properties in Canada. The company primarily explores for gold, copper, base metals, and platinum group metal deposits, as well as diamonds. It holds interests in the Flint Lake, Tillex, Ogden, and Shabaqua gold projects located in Ontario; the Clarks Brook and Careless Cove/Yellow Fox properties located in Central Newfoundland; and the Yukon property located in the Dawson Range, west central Yukon. The company was incorporated in 2004 and is headquartered in Thunder Bay, Canada.
Sector:Basic Materials
Address:945 Cobalt Crescent, Thunder Bay, ON, Canada, P7B 5Z4
Website:https://www.metalscreek.com
ISIN:CA59131Q2099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.011.2%
MA20:0.0125.9%
MA50:0.0110.6%
MA100:0.0121.4%
MA200:0.0139.3%
STO9:50.00
STO14:37.50
RSI14:41.03
WPR14:-62.50
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0135.3%
Week Low:0.010.0%
Month High:0.0276.5%
Month Low:0.0139.3%
Year High:0.03305.9%
Year Low:0.00750.0%
Volatility:591.98 

RECENT SPLITS

Date Ratio
30 Jul 20151-7