EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDG1: MediGene AG

30 Mar 2026
LAST:

0.0296

CHANGE:
 0.00		OPEN:
0.0296		HIGH:
0.0296		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0296		LOW:
0.0296		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02960.02960.02960.02960
27 Mar 260.02960.02960.02960.02960
26 Mar 260.02840.02840.02840.02842.3K
25 Mar 260.02980.02980.02820.02822.3K
24 Mar 260.02920.02940.02920.029410
23 Mar 260.03140.03160.02920.02921.9K
20 Mar 260.03080.03080.03080.0308650
19 Mar 260.02720.02720.02720.02720
18 Mar 260.03140.04120.03120.03120
17 Mar 260.03320.03920.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:-2.14 
Operating Margin:-2.81 
Return on Assets:-0.27 
Return on Equity:-0.64 
Revenue:7.45M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.030.3%
MA20:0.035.4%
MA50:0.0430.7%
STO9:17.14 
STO14:17.14 
RSI14:49.57
WPR14:-82.86 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.036.8%
Week Low:0.035.0%
Month High:0.0554.1%
Month Low:0.03

RECENT SPLITS

Date Ratio
29 Aug 20241-2
03 Sep 20131-4