EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDG1: MediGene AG

26 May 2026
LAST:

0.0274

CHANGE:
 0.00		OPEN:
0.0282		HIGH:
0.0282		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0274		LOW:
0.0268		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.02820.02820.02680.02740
25 May 260.02720.02740.02720.02742.0K
22 May 260.02820.02960.02820.02960
21 May 260.02800.03000.02800.03000
20 May 260.02420.03000.02420.02620
19 May 260.02920.02940.02420.024214.8K
18 May 260.02640.03040.02640.03040
15 May 260.03340.03620.03340.035233.5K
14 May 260.04380.04380.03620.03740
13 May 260.03760.03760.03760.03760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:-2.14 
Operating Margin:-2.81 
Return on Assets:-0.27 
Return on Equity:-0.64 
Revenue:7.45M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.0311.3%
MA20:0.032.6%
MA50:0.032.6%
STO9:16.33 
STO14:28.70
RSI14:56.25
WPR14:-71.30
MTM14:0.01
ROC14:0.32 
ATR:0.01 
Week High:0.039.5%
Week Low:0.0213.2%
Month High:0.0459.9%
Month Low:0.02
Volatility:497.08 

RECENT SPLITS

Date Ratio
29 Aug 20241-2
03 Sep 20131-4