EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKN2: Semiconductor Manufacturing International Corporation

14 Aug 2025
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.4003.4003.4003.4000
13 Aug 253.4003.4003.4003.4000
12 Aug 253.4003.4003.4003.4000
11 Aug 253.4003.4003.4003.4000
08 Aug 253.4003.4003.4003.4000
06 Aug 253.4213.4213.4213.4210
05 Aug 253.4143.4143.4143.4140
04 Aug 253.4113.4113.4113.4110
01 Aug 253.4283.4283.4283.4280
31 Jul 253.3703.3703.3703.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.40
MA20:3.40
MA50:3.40
MA200:3.40
STO9:35.27
RSI14:51.11
WPR14:-45.90
MTM14:-0.01
ROC14:0.00
Week High:3.40
Week Low:3.40
Month High:3.43
Month Low:3.37
Volatility:7.09