EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKN2: Semiconductor Manufacturing International Corporation

19 Sep 2025
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4003.4003.4003.4000
15 Sep 253.4003.4003.4003.4000
11 Sep 253.4003.4003.4003.4000
10 Sep 253.4003.4003.4003.4000
08 Sep 253.4003.4003.4003.4000
05 Sep 253.4003.4003.4003.4000
02 Sep 253.4003.4003.4003.4000

COMPANY PROFILE

Name:Semiconductor Manufacturing International Corporation
About:Semiconductor Manufacturing International Corporation, an investment holding company, engages in the manufacture, testing, and sale of integrated circuits wafer and various compound semiconductors in the United States, China, and Eurasia. The company is involved in the manufacturing and trading of semiconductor products; and research and development activities. It also offers semiconductor foundry and technology services; supporting services, such as design and IP support, photomask manufacturing, etc.; development, and technical services related to integrated circuits; marketing related services; and private education services. Semiconductor Manufacturing International Corporation was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No.18 Zhangjiang Road, Shanghai, China, 201203
Website:https://www.smics.com
ISIN:KYG8020E1199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.67
Price to Book:1.37
Price to Sales:6.35
EBITDA:4.022B
Shares:5.999B
Market Cap:20.395B

TECHNICAL INDICATORS

MA5:3.40
MA10:3.40
MA20:3.40
MA50:3.40
MA100:3.40
MA200:3.40
Week High:3.40
Week Low:3.40
Month High:3.40
Month Low:3.40
Year High:3.77
Year Low:1.72
Volatility:8.08

RECENT SPLITS

Date Ratio
07 Dec 20161-10
21 Nov 20161-10