EODData

FRA, MM0: MONETA MONEY BANK KC 20

24 Mar 2026
LAST:

7.620

CHANGE:
 0.14
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
2.9K
CHG(%):
1.80
PREV:
7.760
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.6207.6207.6207.6202.9K
23 Mar 267.5707.7607.5707.7602.9K
20 Mar 267.6307.6307.6307.630196
12 Mar 267.5007.5007.5007.500600
11 Mar 267.6807.6807.6807.680600
10 Mar 267.7507.7507.7507.750600
09 Mar 267.6007.6007.6007.600600
06 Mar 267.7907.7907.7907.790600
05 Mar 267.7107.7107.7107.710600

PROFILE

Name:MONETA MONEY BANK KC 20
About:MONETA Money Bank, a.s., together with its subsidiaries, provides banking and financial products and services to retail customers, small and medium-sized enterprises, corporate clients, and financial and public sector institutions in the Czech Republic, Cyprus, the United States, the United Kingdom, and internationally. It operates through Commercial Clients, Retail Clients, and Treasury/Other segments. The company's deposit products include current and savings accounts, building savings, term deposits, and transactional banking products. It also provides secured lending products, such as mortgages; unsecured lending products comprising consumer and auto loans, credit cards, personal overdrafts, building savings loans, and bridging loans; and commercial lending products that include working capital, investment loans, finance leases and loans, auto loans, and inventory financing, as well as financing of small businesses and entrepreneurs through guarantees, letters of credit, and foreign exchange transactions. In addition, the company intermediates additional payment protection insurance, which covers the customer's monthly loan payment in the event of unemployment, accident, or sickness; and acts as the intermediary to provide its customers with other insurance and investment products. Further, it is involved in the foreign exchange transactions, interest rate swaps, debt securities investment, equity investments, and other non"interest bearing assets activities, as well as provision of debit and credit cards. Additionally, the company offers domestic and foreign payments services, insurance and investment funds, merchant acquiring services, and treasury and trade finance products. It operates through a network of branches and ATMs. The company was formerly known as GE Money Bank, a.s. and changed its name to MONETA Money Bank, a.s. in May 2016. MONETA Money Bank, a.s. was incorporated in 1998 and is headquartered in Prague, the Czech Republic.
Address:BB Centrum, Prague, Czech Republic, 140 28
Website:https://www.moneta.cz
ISIN:CZ0008040318
LEI:I6USJ58BDV2BO5KP3C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.29 
PEG Ratio:1.07 
Price to Sales:7.63 
Price to Book:0.13 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:10.00 
Revenue:532.48M 
Shares:511.0M 
Market Cap:3.894B 

TECHNICAL INDICATORS

MA5:7.640.2%
MA10:7.680.8%
MA20:7.964.4%
MA50:8.157.0%
MA100:7.863.2%
MA200:6.999.0%
STO9:41.38
STO14:16.00 
RSI14:26.49 
WPR14:-84.00 
MTM14:-0.63
ROC14:-0.08 
ATR:0.14 
Week High:7.761.8%
Week Low:7.570.7%
Month High:8.4911.4%
Month Low:7.509.0%
Year High:8.7915.4%
Year Low:5.0152.1%
Volatility:4.87 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.17
29 Apr 2025$0.41
22 Nov 2024$0.12
26 Apr 2024$0.37
28 Apr 2023$0.33
26 Apr 2023$6.97
29 Apr 2022$0.29
23 Dec 2021$0.12
29 Nov 2019$0.14
29 Apr 2019$0.25