EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSK: MicroPort Scientific Corporation

23 Jan 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.400		ASK:
0.000		VOLUME:
13.5K
CHG(%):
0.00		PREV:
1.370		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3701.4001.3701.37013.5K
22 Jan 261.3401.3701.3401.3707.0K
21 Jan 261.3401.3401.3401.340640
20 Jan 261.2801.3201.2801.320640
19 Jan 261.2501.2501.2501.2503.3K
16 Jan 261.3101.3101.3101.3103.3K
15 Jan 261.3301.3301.3301.3303.3K
14 Jan 261.3401.3401.3401.3403.3K
13 Jan 261.2701.2701.2701.2703.3K
12 Jan 261.2501.2501.2501.2503.3K

PROFILE

Name:MicroPort Scientific Corporation
About:MicroPort Scientific Corporation, together with its subsidiaries, engages in the innovating, manufacturing, and marketing medical devices globally in the People's Republic of China, Europe, Middle East and Africa, Japan, and internationally. The company's Cardiovascular Devices segment offers medical solutions for the treatment of coronary artery-related diseases; and coronary stents, related delivery systems, balloon catheters, accessories, and active devices. Its Orthopedics Devices segment provides reconstructive joints, spine and trauma products, and other professional implants and instruments. The company's Cardiac Rhythm Management Business segment offers defibrillators, cardiac resynchronization therapy devices, and pacemakers. Its Endovascular and Peripheral Vascular Devices segment provides disease solutions for the interventional treatment of thoracic and abdominal aortic aneurysm, peripheral vascular diseases, aortic dissection aneurysms, and other arteriovenous related diseases. The company's Neurovascular Devices segment offers neurovascular therapeutic and access devices for cerebrovascular diseases. The company's Surgical Robot Business segment offers surgical robots comprising robot ontology, control algorithm, electrical engineering, image-based navigation, and precision imaging. Its Surgical Devices segment provides surgical devices. It is also involved in the distribution of medical devices. MicroPort Scientific Corporation was founded in 1998 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:1601 Zhangdong Road, Shanghai, China, 201203
Website:https://www.microport.com
ISIN:KYG608371046
LEI:5299009MK4VZID944A20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
Forward P/E:526.32 
Price to Sales:2.01 
Price to Book:3.88 
Profit Margin:-0.16 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:865.42M 
EBITDA:24.59M 
Shares:1.847B 
Market Cap:2.53B 

TECHNICAL INDICATORS

MA5:1.333.0%
MA10:1.324.2%
MA20:1.268.4%
MA50:1.2113.1%
MA100:1.333.1%
MA200:1.1618.3%
STO9:80.00 
STO14:80.00 
RSI14:69.44 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.402.2%
Week Low:1.259.6%
Month High:1.402.2%
Month Low:1.1118.3%
Year High:1.7527.7%
Year Low:0.6998.0%
Volatility:24.52 

RECENT DIVIDENDS

Date Amount
28 Jun 2021$0.00
22 Jun 2020$0.01
17 Jun 2019$0.00
16 May 2018$0.00
22 Jun 2017$0.00
28 Jun 2013$0.01
28 Jun 2012$0.01