EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVIN: MicroVision Inc

02 Oct 2025
LAST:

1.130

CHANGE:
 0.08		OPEN:
1.074		HIGH:
1.130		ASK:
0.000		VOLUME:
23K
CHG(%):
7.52		PREV:
1.051		LOW:
1.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0741.1301.0741.13023K
01 Oct 251.0511.0511.0511.0510
30 Sep 251.0371.0461.0371.0462.4K
29 Sep 251.0761.0761.0761.0762.3K
26 Sep 251.0871.1171.0871.1172.3K
25 Sep 251.1321.1401.1321.140500
24 Sep 251.1171.1171.1171.1171.5K
23 Sep 251.0711.1421.0711.1421.5K
22 Sep 251.0801.0801.0641.0641.5K
19 Sep 251.0531.0531.0531.0538

COMPANY PROFILE

Name:MicroVision Inc
About:MicroVision, Inc. develops and commercializes perception solutions for autonomy and mobility applications. It offers product suite, including perception software for industrial, automotive, and defense markets; MAVIN, a MEMS-based long-range sensor capable of small object detection; MOVIA, a flash-based short- to mid-range sensor; lidar sensors for non-automotive industrial markets, such as industrial, smart infrastructure, robotics, and commercial vehicles; and reference and validation software. The company also provides engineering services in connection with hardware and software products, as well as develops custom application software. In addition, it offers industrial and automotive perception systems and advanced driver-assistance systems (ADAS); and MOSAIK suite, a validation software tool for use by OEMs and Tier 1s to validate vehicle sensors for ADAS and autonomous driving applications. The company markets its products to customers directly, through trade shows, and its website. MicroVision, Inc. was founded in 1993 and is headquartered in Redmond, Washington.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:18390 NE 68th Street, Redmond, WA, United States, 98052
Website:https://www.microvision.com
ISIN:US5949603048
LEI:5299001A8NIHHA9KOY43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.09
MA20:1.03
MA50:1.00
MA100:1.01
MA200:1.12
STO9:87.87
STO14:93.87
RSI14:67.43
WPR14:-6.13
MTM14:0.18
ROC14:0.19
ATR:0.04
Week High:1.14
Week Low:1.04
Month High:1.14
Month Low:0.92
Year High:1.98
Year Low:0.76
Volatility:7.47

RECENT SPLITS

Date Ratio
21 Feb 20121-8