EODData

MEMBERSHIP REGISTER LOG IN

FRA, N07A: PASOFINO GOLD LTD

09 Oct 2025
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3500		ASK:
0.0000		VOLUME:
10K
CHG(%):
8.02		PREV:
0.3240		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.33000.35000.33000.350010K
08 Oct 250.31800.34800.31800.324010K
07 Oct 250.30400.30400.30400.30400
06 Oct 250.29800.31400.29800.31403K
02 Oct 250.29000.29800.29000.29807.5K
01 Oct 250.28400.29200.28400.29207.5K
30 Sep 250.30400.30400.30400.30400
29 Sep 250.30400.33400.30400.31007.5K
26 Sep 250.29800.30000.29800.30001.3K
25 Sep 250.30400.30400.30400.30401.3K

COMPANY PROFILE

Name:PASOFINO GOLD LTD
About:Pasofino Gold Limited, a Canada-based mineral exploration company, engages in the acquisition, exploration, and development of mineral properties Liberia. The company explores in gold. It holds 100% interest in the Dugbe Gold Project located in southern Liberia. The company is headquartered in Toronto, Canada. Pasofino Gold Limited operates as a subsidiary of Hummingbird Resources PLC.
Sector:Basic Materials
Industry:Gold
Address:366 Bay Street, Toronto, ON, Canada, M5H 4B2
Website:https://www.pasofinogold.com
ISIN:CA7026573054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.31
MA20:0.33
MA50:0.31
MA100:0.31
MA200:0.30
STO9:100.00
STO14:100.00
RSI14:54.12
ATR:0.02
Week High:0.35
Week Low:0.29
Month High:0.37
Month Low:0.28
Year High:0.52
Year Low:0.23
Volatility:85.22

RECENT SPLITS

Date Ratio
22 Jul 20211-14
26 Jul 20191-3
26 Nov 20181-3