EODData

MEMBERSHIP REGISTER LOG IN

FRA, NB2: Northern Data AG

03 Sep 2025
LAST:

17.00

CHANGE:
 0.02		OPEN:
16.72		HIGH:
17.00		ASK:
0.00		VOLUME:
400
CHG(%):
0.12		PREV:
16.98		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.7217.0016.7217.00400
02 Sep 2517.2017.2016.9816.98400
01 Sep 2516.9217.6416.9217.64400
29 Aug 2516.9017.3316.9017.01100
28 Aug 2517.0417.0416.9516.9530
27 Aug 2517.1117.1417.1117.1430
26 Aug 2517.2717.2717.2117.2130
25 Aug 2517.3617.3717.3617.3730
22 Aug 2517.3617.9717.2617.26100
21 Aug 2517.2117.5817.2117.4620

COMPANY PROFILE

Name:Northern Data AG
About:Northern Data AG develops and operates high-performance computing (HPC) and artificial intelligence (AI) solutions in Europe and North America. The company operates through three segments: Peak Mining, Taiga Cloud, and Ardent Data Centers. It offers computing services for crypto mining; and cloud computing and GPU hardware related services. The company also manages data centers; and procures, installs, and manages server hardware. The company was formerly known as Northern Bitcoin AG and changed its name to Northern Data AG in January 2020. Northern Data AG was founded in 2008 and is headquartered in Frankfurt am Main, Germany.
Sector:Technology
Industry:Information Technology Services
Address:An der Welle 3, Frankfurt am Main, Germany, 60322
Website:https://northerndata.de
ISIN:DE000A0SMU87
LEI:391200LB6JA3HAQWTS32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.12
MA10:17.20
MA20:17.94
MA50:20.86
MA100:23.36
MA200:30.81
STO9:4.90
STO14:9.76
RSI14:46.22
WPR14:-90.24
MTM14:0.12
ROC14:0.01
ATR:0.49
Week High:17.64
Week Low:16.72
Month High:24.88
Month Low:16.71
Year High:52.17
Year Low:16.71
Volatility:37.24