EODData

FRA, NI9: Nippon Sheet Glass Company Limited

02 Oct 2025
LAST:

2.800

CHANGE:
 0.06
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
400
CHG(%):
2.19
PREV:
2.740
LOW:
2.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8002.8002.8002.800400
01 Oct 252.7402.7402.7402.7400
30 Sep 252.8202.8202.8202.8200
29 Sep 252.9202.9202.9202.920400
26 Sep 252.9802.9802.9802.980400
25 Sep 252.9602.9602.9602.960400
24 Sep 252.8402.8402.8402.840400
23 Sep 252.8202.8202.8202.820400
22 Sep 252.8802.8802.8802.880400
19 Sep 252.7602.7602.7602.760400

COMPANY PROFILE

Name:Nippon Sheet Glass Company Limited
About:Nippon Sheet Glass Company, Limited engages in the manufacture and sale of glass and glazing products in Japan, Europe, North America, and South America. The company operates through Architectural, Automotive, Technical Glass, and Other segments. It offers architectural glass products, including solar control, thermal insulation, fire protection, noise control, safety and security, self-cleaning, decoration glass, glass systems, solar energy, and special applications. The company also provides automotive products, such as automotive glazing solutions for vehicle original equipment manufacturers; aftermarket glass replacement products; and glass solutions for specialized vehicles, which include commercial, off-road vehicles, bus and coach, marine, and rail. In addition, It offers information and telecommunication devices; functional products that are lightweight, strong, flameproof, resistant to electricity, and impervious to chemicals, under the MICROGLAS brand name; and fine glass products, such as thin sheets, special glass for chemical strengthening, and anti-glare glass products. The company was formerly known as America Japan Sheet Glass Co., Ltd. and changed its name to Nippon Sheet Glass Company, Limited in 1931. The company was incorporated in 1918 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Sumitomo Fudosan Mita Twin Building, Tokyo, Japan, 108-6321
Website:https://www.nsg.com
ISIN:JP3686800008
LEI:353800TWQ62HNEKBPW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.85
MA10:2.85
MA20:2.91
MA50:2.99
MA100:2.79
MA200:2.57
STO9:25.00
STO14:25.00
RSI14:39.53
WPR14:-75.00
MTM14:-0.18
ROC14:-0.06
ATR:0.06
Week High:2.98
Week Low:2.74
Month High:3.16
Month Low:2.74
Year High:3.30
Year Low:1.87
Volatility:3.68

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
30 Mar 2020$20.00
27 Mar 2019$0.12
26 Sep 2018$0.06
28 Mar 2018$0.12
28 Mar 2012$0.09
28 Sep 2011$0.17
29 Mar 2011$0.17
28 Sep 2010$0.17
29 Mar 2010$0.17
25 Sep 2009$0.17