EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO3: Noodles & Company

21 Nov 2025
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
466
CHG(%):
4.42		PREV:
0.5650		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.54000.54000.54000.5400466
20 Nov 250.56500.56500.56500.5650466
19 Nov 250.56000.56000.56000.5600466
18 Nov 250.56000.58000.56000.5800466
17 Nov 250.61000.61000.61000.61003.9K
13 Nov 250.63000.63000.63000.63003.9K
12 Nov 250.64000.64000.64000.64003.9K
11 Nov 250.59500.62000.59500.62003.9K
10 Nov 250.60500.60500.60500.60507.0K
07 Nov 250.63500.63500.63500.63507.0K

PROFILE

Name:Noodles & Company
About:Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants in the United States. The company offers cooked-to-order dishes, including noodles and pasta, soups, salads, and appetizers. It also operates company owned and franchise operated locations. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado.
Industry:Restaurants
Address:520 Zang Street, Broomfield, CO, United States, 80021
Website:https://www.noodles.com
ISIN:US65540B1052
LEI:5299003PCPK4UINV4362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:1.29 
PEG Ratio:-0.03 
Price to Sales:0.05 
Price to Book:-0.87 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:6.49 
Revenue:429.4M 
EBITDA:14.11M 
Shares:46.44M 
Market Cap:25.08M 

TECHNICAL INDICATORS

MA5:0.575.7%
MA10:0.6010.8%
MA20:0.6112.1%
MA50:0.575.5%
MA100:0.6316.6%
MA200:0.7844.3%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.6113.0%
Week Low:0.540.0%
Month High:0.9168.5%
Month Low:0.5444.3%
Year High:1.57190.7%
Year Low:0.508.4%
Volatility:10.41