EODData

MEMBERSHIP REGISTER LOG IN

FRA, NO3: Noodles & Company

06 Oct 2025
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
699
CHG(%):
3.85		PREV:
0.5200		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.54000.54000.54000.5400699
02 Oct 250.52000.52000.52000.5200699
01 Oct 250.52500.52500.52500.52500
30 Sep 250.53500.53500.53500.53500
29 Sep 250.52000.52000.52000.5200699
26 Sep 250.49800.49800.49800.4980699
25 Sep 250.51000.51000.51000.5100699
24 Sep 250.51000.51500.51000.5150699
23 Sep 250.51500.51500.51500.5150200
22 Sep 250.51000.51000.51000.5100200

COMPANY PROFILE

Name:Noodles & Company
About:Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants in the United States. The company offers cooked-to-order dishes, including noodles and pasta, soups, salads, and appetizers. It also operates company owned and franchise operated locations. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado.
Industry:Restaurants
Address:520 Zang Street, Broomfield, CO, United States, 80021
Website:https://www.noodles.com
ISIN:US65540B1052
LEI:5299003PCPK4UINV4362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.52
MA20:0.54
MA50:0.62
MA100:0.66
MA200:0.83
STO9:100.00
STO14:67.74
RSI14:44.97
WPR14:-32.26
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.54
Week Low:0.52
Month High:0.56
Month Low:0.50
Year High:1.57
Year Low:0.50