EODData

FRA, NO8: NOV Inc

02 Oct 2025
LAST:

11.18

CHANGE:
 0.03
OPEN:
11.38
HIGH:
11.61
ASK:
0.00
VOLUME:
350
CHG(%):
0.22
PREV:
11.16
LOW:
11.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.3811.6111.1811.18350
01 Oct 2511.1611.1611.1611.16460
30 Sep 2511.1411.1411.1411.14460
29 Sep 2511.3511.3511.3511.35460
26 Sep 2511.2711.5411.2711.54460
25 Sep 2511.0511.0511.0511.05460
24 Sep 2510.9210.9210.9210.92460
23 Sep 2510.4810.4810.4810.48460
22 Sep 2510.6710.6710.6710.67460
19 Sep 2510.8210.8210.8210.82460

COMPANY PROFILE

Name:NOV Inc
About:NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors in the United States and internationally. It operates through two segments, Energy Equipment, and Energy Products and Services. The Energy Equipment segment offers equipment and systems, spare parts, repair, and rentals; hydration units, chemical additive systems, blenders, and control systems, as well as centrifugal pumps, valves, seats, and flowline equipment; coiled tubing units, injector heads, tubing strings, pressure control, and nitrogen support equipment; electric line and slickline trucks and skids, and pressure control equipment; drilling rigs, wind turbine installation vessels, other offshore construction vessels, and specialized equipment and machinery. This segment also offers integrated processing solutions; subsea production systems; production and midstream equipment, including cavity pumps, closures, transfer pumps, chokes and valves, and artificial lift support systems; and mixers and heat exchangers. The Energy Products and Services segment offers roller cone drill bits, borehole enlargement tools, and coring tools and services; downhole drilling motors, agitator systems, and thru-tubing tools; dissolvable frac plugs, frac sleeves, toe initiation burst port systems, and recyclable setting tools; electric submersible pumps, high viscosity pumps, and surface pumps; tubular inspection and coating services; solids control and waste management services; transport and storage, and water management solutions; rotating control devices, managed pressure drilling manifolds, full drilling control network integration, and engineering services; drill pipe; conductor casing connection; and composite and digital solution. The company was formerly known as National Oilwell Varco, Inc. and changed its name to NOV Inc. in January 2021. NOV Inc. was founded in 1862 and is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:10353 Richmond Avenue, Houston, TX, United States, 77042-4103
Website:https://www.nov.com
ISIN:US62955J1034
LEI:549300EHF3IW1AR6U008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.76
DivYield:0.03
Div/Share:0.30
Price to Book:0.75
Price to Sales:0.48
EBITDA:1.185B
Shares:371.36M
Market Cap:4.152B

TECHNICAL INDICATORS

MA5:11.27
MA10:11.03
MA20:11.04
MA50:10.87
MA100:10.96
MA200:12.05
STO9:61.95
STO14:61.95
RSI14:51.49
WPR14:-33.65
MTM14:0.28
ROC14:0.03
ATR:0.24
Week High:11.61
Week Low:11.05
Month High:11.61
Month Low:10.48
Year High:15.69
Year Low:9.83
Volatility:14.47

RECENT SPLITS

Date Ratio
01 Oct 20072-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
02 Jun 2025$0.18
14 Mar 2025$0.06
06 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Mar 2024$0.04
07 Dec 2023$0.04
14 Sep 2023$0.04
15 Jun 2023$0.04