EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4V3: Prime Mining Corp

02 Oct 2025
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
106
CHG(%):
1.90		PREV:
2.100		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1402.1402.1402.140106
01 Oct 252.1002.1002.1002.1000
30 Sep 252.1002.1002.1002.1000
29 Sep 252.0802.0802.0802.080106
26 Sep 252.0202.0202.0202.020106
25 Sep 252.0002.0002.0002.000106
24 Sep 252.0802.0802.0802.080106
23 Sep 252.1002.1002.1002.100106
22 Sep 252.0202.0202.0202.020106
19 Sep 251.9501.9501.9501.950106

COMPANY PROFILE

Name:Prime Mining Corp
About:Prime Mining Corp. engages in the acquisition, exploration, and development of mineral resource properties in Mexico. The company explores for gold and silver deposits. It primarily holds a 100% interest in the Los Reyes project that consists of 37 contiguous concessions covering an area of 6,273 hectares located in Sinaloa, Mexico. The company was formerly known as ePower Metals Inc. and changed its name to Prime Mining Corp. in August 2019. Prime Mining Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.primeminingcorp.ca
ISIN:CA74167M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.09
MA10:2.06
MA20:1.99
MA50:1.73
MA100:1.44
MA200:1.22
STO9:100.00
STO14:100.00
RSI14:67.35
MTM14:0.18
ROC14:0.09
ATR:0.04
Week High:2.14
Week Low:2.00
Month High:2.14
Month Low:1.69
Year High:2.14
Year Low:0.77

RECENT SPLITS

Date Ratio
04 Sep 20191-2
08 Jan 20131-20