EODData

MEMBERSHIP REGISTER LOG IN

FRA, OC7: REGAL PARTNERS LTD.

25 Mar 2026
LAST:

1.430

CHANGE:
 0.05		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
4.3K
CHG(%):
3.62		PREV:
1.380		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.4301.4301.4301.4304.3K
24 Mar 261.3801.3801.3801.3800
23 Mar 261.3701.3801.3701.3804.3K
20 Mar 261.4301.4301.4201.4204.3K
11 Mar 261.6401.6501.6401.6504.3K
10 Mar 261.8201.8201.6901.6904.3K
09 Mar 261.7301.7301.7301.7300

PROFILE

Name:REGAL PARTNERS LTD.
About:Regal Partners Limited is a privately owned hedge fund sponsor. The firm invests in the public equity and hedging markets across the globe with a focus on Australia. It employs market neutral and absolute return strategies to make its investments. The firm also employs fundamental analysis along with bottom up stock picking approach to create its portfolios. Regal Partners Limited was founded in 2004 and is based in Sydney, Australia.
Industry:Asset Management
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://regalpartners.com
ISIN:AU0000226300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
Price to Sales:2.67 
Price to Book:1.17 
Profit Margin:0.17 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:0.16 
Revenue:139.6M 
EBITDA:54.22M 
Shares:353.29M 
Market Cap:505.2M 

TECHNICAL INDICATORS

MA5:1.451.5%
MA10:1.5910.8%
MA20:1.6616.2%
MA50:1.6918.1%
MA100:1.5810.6%
MA200:1.6716.9%
STO9:11.36 
STO14:9.80 
RSI14:35.63 
WPR14:-90.20 
MTM14:-0.25
ROC14:-0.15 
ATR:0.07 
Week High:1.430.0%
Week Low:1.374.4%
Month High:1.8630.1%
Month Low:1.3716.9%
Year High:1.9838.5%
Year Low:1.2712.4%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
03 Mar 2025$0.06
29 Aug 2024$0.04
02 Apr 2024$0.03
29 Aug 2023$0.03
06 Mar 2023$0.02