EODData

MEMBERSHIP REGISTER LOG IN

FRA, P86: Paradigm Biopharmaceuticals Limited

26 Mar 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.14700.14700.14700.147010.0K
25 Mar 260.14700.14700.14700.147010.0K
24 Mar 260.14500.15600.14400.144010.0K
23 Mar 260.14800.14900.14800.149050.0K
20 Mar 260.15900.15900.15800.158050.0K
19 Mar 260.15300.15300.15300.15300
18 Mar 260.15100.15100.15000.15000
17 Mar 260.14800.14800.14800.14800
16 Mar 260.15300.15400.15300.15400
13 Mar 260.15300.15300.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2,100.53 
Price to Book:5.99 
Profit Margin:0.86 
Operating Margin:1,017.60 
Return on Assets:-0.55 
Return on Equity:-0.82 
Revenue:37.5K 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.152.2%
MA20:0.152.7%
MA50:0.1713.1%
STO9:20.00 
STO14:20.00 
RSI14:49.09
WPR14:-78.57
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.168.2%
Week Low:0.142.1%
Month High:0.168.8%
Month Low:0.14
Volatility:74.80