EODData

MEMBERSHIP REGISTER LOG IN

FRA, P86: Paradigm Biopharmaceuticals Limited

17 Jul 2026
LAST:

0.0995

CHANGE:
 0.00		OPEN:
0.0995		HIGH:
0.0995		ASK:
0.0000		VOLUME:
0
CHG(%):
3.40		PREV:
0.1030		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.09950.09950.09950.09950
16 Jul 260.10300.10300.10200.10300
15 Jul 260.09400.09400.09400.09400
14 Jul 260.09350.09350.09350.09350
13 Jul 260.10200.10200.10200.10200
10 Jul 260.09900.09900.09900.09900
09 Jul 260.09900.09900.09900.09900
08 Jul 260.09900.09900.09900.09900
07 Jul 260.10200.10200.10200.10200
06 Jul 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:6,852.01 
Price to Book:11.65 
Profit Margin:0.86 
Operating Margin:-867.94 
Return on Assets:-0.83 
Return on Equity:-1.80 
Revenue:5.1K 

TECHNICAL INDICATORS

MA5:0.101.1%
MA10:0.100.2%
MA20:0.100.3%
MA50:0.102.1%
MA100:0.1220.9%
STO9:63.16
STO14:63.16
RSI14:58.11
WPR14:-36.84
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.103.5%
Week Low:0.096.4%
Month High:0.116.5%
Month Low:0.09
Volatility:12.57