EODData

MEMBERSHIP REGISTER LOG IN

FRA, PV3B: EYEPOINT PHARMAC. DL-01

09 Sep 2025
LAST:

11.31

CHANGE:
 0.33		OPEN:
11.25		HIGH:
11.31		ASK:
0.00		VOLUME:
54
CHG(%):
2.79		PREV:
11.64		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2511.2511.3111.2511.3154
08 Sep 2511.5811.6411.5811.6454
05 Sep 259.909.909.889.9054
04 Sep 259.9510.049.9510.0454
03 Sep 259.789.879.789.8754
02 Sep 259.539.539.479.5054
01 Sep 259.519.549.519.5454
29 Aug 259.579.599.549.5954
28 Aug 259.829.909.829.9054
27 Aug 2510.0210.1710.0210.1754

COMPANY PROFILE

Name:EYEPOINT PHARMAC. DL-01
About:EyePoint Pharmaceuticals, Inc. engages in developing and commercializing therapeutics to improve the lives of patients with serious retinal diseases. The company's pipeline leverages its proprietary bioerodible Durasert E technology for sustained intraocular drug delivery. Its lead product candidate is DURAVYU, an investigational sustained delivery treatment for VEGF-mediated retinal diseases combining vorolanib, a selective and patent-protected tyrosine kinase inhibitor with Durasert E which is in Phase 3 clinical trials for wet age-related macular degeneration (wet AMD), non-proliferative diabetic retinopathy (NPDR), and diabetic macular edema (DME). The company's pipeline programs also include EYP-2301, a promising TIE-2 agonist formulated in Durasert E that is in pre-clinical development phase for potentially improve outcomes in serious retinal diseases. The company was formerly known as pSivida Corp. and changed its name to EyePoint Pharmaceuticals, Inc. in March 2018. EyePoint Pharmaceuticals, Inc. was incorporated in 1987 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:480 Pleasant Street, Watertown, MA, United States, 02472
Website:https://eyepointpharma.com
ISIN:US30233G2093
LEI:549300QE1RU34T50MR69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.55
MA10:10.14
MA20:9.76
MA50:9.01
MA100:7.68
MA200:7.14
STO9:84.81
STO14:84.81
RSI14:72.11
WPR14:-15.19
MTM14:1.72
ROC14:0.18
ATR:0.38
Week High:11.64
Week Low:9.47
Month High:11.64
Month Low:8.47
Year High:12.65
Year Low:3.49
Volatility:35.83

RECENT SPLITS

Date Ratio
09 Dec 20201-10