EODData

MEMBERSHIP REGISTER LOG IN

FRA, QFB: ULTRA LITHIUM

08 Oct 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
99K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00950.00950.00950.009599K
06 Oct 250.00900.00900.00900.009099K
02 Oct 250.00850.00850.00850.008599K
01 Oct 250.00700.00700.00700.007099K
30 Sep 250.00900.00900.00900.009099K
29 Sep 250.00700.00700.00700.007099K
26 Sep 250.00700.00700.00700.007099K
25 Sep 250.00700.00700.00700.007099K
24 Sep 250.00700.00700.00700.007099K
23 Sep 250.00700.00700.00700.007099K

COMPANY PROFILE

Name:ULTRA LITHIUM
About:Ultra Lithium Inc. engages in the acquisition, exploration, and development of resource properties in Argentina, Canada, and the United States. It primarily explores for gold and lithium deposits. The company was formerly known as Ultra Resources Inc. and changed its name to Ultra Lithium Inc. in January 2022. Ultra Lithium Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2735 Carolina Street, Vancouver, BC, Canada, V5T 3T3
Website:https://www.ultralithium.com
ISIN:CA90388C1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:68.75
MTM14:0.00
ROC14:0.36
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:456.39

RECENT SPLITS

Date Ratio
18 Sep 20151-10

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.01