FRA, QP6 End of Day and Historical Stock Data [Homeland Nickel Inc.]

26 Mar 2026

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 420
LAST: 0.2400	CHG(%): NaN	PREV: 0.0000	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.2500	0.2500	0.2400	0.2400	420
25 Mar 26	0.2400	0.2400	0.2240	0.2240	420
24 Mar 26	0.2400	0.2400	0.2400	0.2400	420
23 Mar 26	0.2260	0.2260	0.2260	0.2260	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400