EODData

MEMBERSHIP REGISTER LOG IN

FRA, R05: Rupert Resources Ltd

25 May 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
6.200		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.1006.1006.1006.1000
22 May 266.2006.2006.2006.2000
21 May 266.2006.2006.2006.2000
20 May 266.1006.1006.1006.1000
19 May 266.2006.2006.2006.2000
18 May 266.3006.3006.3006.3000
15 May 266.8006.8006.4506.450200
14 May 266.9006.9006.9006.9000
13 May 266.8506.8506.7506.7500
12 May 266.7506.7506.7506.7500

PROFILE

Name:Rupert Resources Ltd
About:Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland and Canada. The company primarily focuses on 100% owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 561km2 located in Northern Finland. Rupert Resources Ltd. was incorporated in 1981 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://rupertresources.com
ISIN:CA78165J1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.50 
Price to Book:5.65 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:234.28M 
Market Cap:1.429B 

TECHNICAL INDICATORS

MA5:6.161.0%
MA10:6.404.8%
MA20:6.537.1%
MA50:5.3214.7%
MA100:4.8525.8%
MA200:4.1347.5%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.14 
Week High:6.303.3%
Week Low:6.100.0%
Month High:7.1517.2%
Month Low:6.1047.5%
Year High:7.5023.0%
Year Low:2.82116.2%
Volatility:39.43