EODData

MEMBERSHIP REGISTER LOG IN

FRA, R05: Rupert Resources Ltd

02 Oct 2025
LAST:

3.340

CHANGE:
 0.10		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
100
CHG(%):
2.91		PREV:
3.440		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3603.3603.3403.340100
01 Oct 253.4003.4403.4003.4400
30 Sep 253.5003.5003.5003.500100
29 Sep 253.4403.5003.4403.500100
26 Sep 253.4003.4203.4003.420100
25 Sep 253.4003.4003.4003.400100
24 Sep 253.5803.5803.5803.580100
23 Sep 253.6203.6603.6203.620100
22 Sep 253.5403.5403.5403.540100
19 Sep 253.4003.4003.4003.400100

COMPANY PROFILE

Name:Rupert Resources Ltd
About:Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland and Canada. The company primarily focuses on 100% owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 561km2 located in Northern Finland. Rupert Resources Ltd. was incorporated in 1981 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://rupertresources.com
ISIN:CA78165J1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.44
MA10:3.47
MA20:3.45
MA50:3.24
MA100:3.19
MA200:3.04
RSI14:36.36
WPR14:-100.00
MTM14:-0.16
ROC14:-0.05
ATR:0.07
Week High:3.50
Week Low:3.34
Month High:3.66
Month Low:3.22
Year High:3.76
Year Low:2.55
Volatility:5.42