FRA, R05 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.120	CHANGE: 0.02	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 100
LAST: 3.120	CHG(%): 0.65	PREV: 3.100	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.120	3.120	3.120	3.120	100
14 Aug 25	3.100	3.100	3.100	3.100	100
13 Aug 25	3.080	3.080	3.080	3.080	100
12 Aug 25	3.040	3.040	3.040	3.040	100
11 Aug 25	3.120	3.120	3.120	3.120	100
08 Aug 25	3.100	3.100	3.100	3.100	100
07 Aug 25	3.105	3.105	3.105	3.105	0
06 Aug 25	3.111	3.111	3.111	3.111	0
05 Aug 25	3.004	3.004	3.004	3.004	0
04 Aug 25	3.010	3.010	3.010	3.010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120