EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5B: CARBON TRANSITION NK 01

23 Sep 2025
LAST:

0.0944

CHANGE:
 0.00		OPEN:
0.0968		HIGH:
0.1100		ASK:
0.0000		VOLUME:
11.2K
CHG(%):
2.48		PREV:
0.0968		LOW:
0.0944		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.09680.11000.09440.094411.2K
22 Sep 250.09240.09680.09240.09682K
19 Sep 250.09060.09240.09060.09242K
18 Sep 250.09520.11050.09060.09062K
15 Sep 250.10550.10550.10000.10001K
12 Sep 250.10550.10550.10500.10501K
11 Sep 250.10400.10550.10400.10551K
10 Sep 250.10200.11900.10200.11901K
09 Sep 250.10300.11700.10200.10208.5K
08 Sep 250.10250.10300.10250.103026K

COMPANY PROFILE

Name:CARBON TRANSITION NK 01
About:Fjord Defence Group ASA, a defence compounder, acquires and develops companies in the defence, security, and related segments. The company was formerly known as Aquila Holdings ASA and changed its name to Fjord Defence Group ASA in June 2025. Fjord Defence Group ASA is based in Oslo, Norway.
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.fjorddefencegroup.no
ISIN:NO0010778095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.09
MA200:0.07
STO9:13.38
STO14:13.38
RSI14:38.85
WPR14:-86.62
MTM14:-0.01
ROC14:-0.11
ATR:0.01
Week High:0.11
Week Low:0.09
Month High:0.12
Month Low:0.09
Year High:0.17
Year Low:0.03
Volatility:2.25

RECENT SPLITS

Date Ratio
09 Aug 20211-10
03 Jul 20191-50