EODData

FRA, S94: Sensata Technologies Holding PLC

15 Jan 2026
LAST:

29.80

CHANGE:
 0.00
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
50
CHG(%):
0.00
PREV:
29.80
LOW:
29.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2629.8029.8029.8029.8050
14 Jan 2629.8029.8029.8029.8050
13 Jan 2629.4029.4029.4029.4050
12 Jan 2630.0030.0030.0030.0050
09 Jan 2630.0030.0030.0030.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.88 
Forward P/E:6.89 
PEG Ratio:6.89 
Price to Sales:1.13 
Price to Book:1.81 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.01 
Revenue:3.138B 
EBITDA:651.28M 

TECHNICAL INDICATORS

MA5:29.800.0%
Week High:30.000.7%
Week Low:29.002.8%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.10
13 Aug 2025$0.10
14 May 2025$0.10
12 Feb 2025$0.10
13 Nov 2024$0.10
14 Aug 2024$0.10
07 May 2024$0.10
13 Feb 2024$0.10
07 Nov 2023$0.10
08 Aug 2023$0.10