EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCP: Scancell Holdings plc

30 Sep 2025
LAST:

0.0740

CHANGE:
 0.06		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
43.08		PREV:
0.1300		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.07400.07400.07400.07401.5K
29 Sep 250.07050.13000.07050.13001.5K
26 Sep 250.07950.07950.07950.07952.1K
25 Sep 250.07950.07950.07950.07952.1K
24 Sep 250.07400.07400.07400.07402.1K
23 Sep 250.07950.13700.07950.13702.1K
22 Sep 250.08150.12500.08150.125010K
19 Sep 250.08150.12400.08150.12405K
18 Sep 250.08050.13800.08050.1230730K
17 Sep 250.07800.07800.07800.07803K

COMPANY PROFILE

Name:Scancell Holdings plc
About:Scancell Holdings plc, a clinical stage biopharmaceutical company, engages in the discovery and development of novel immunotherapies and vaccines for the treatment of cancer and infectious disease. Its product candidates include SCIB1, an ImmunoBody cancer vaccine that is in Phase II for the treatment of metastatic melanoma; and SCIB2/iSCIB2 vaccine, which is under evaluation for the treatment of patients with solid tumors, including non-small cell lung cancer. It also develops Modi-1, a citrullinated peptides vaccine that is in phase I/II clinical trials for the treatment of solid tumors including triple negative breast, melanoma, ovarian, lung, and pancreatic cancers; and Modi-2, which targets homocitrullinated cancer antigens. In addition, the company focuses to develop SCOV1 and SCOV2 COVIDITY, a DNA vaccine against the SARS-CoV-2 virus. Scancell Holdings plc was founded in 1997 and is based in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Bellhouse Building, Oxford, United Kingdom, OX4 4GD
Website:https://www.scancell.co.uk
ISIN:GB00B63D3314
LEI:2138008RXEG856SNP666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.10
MA20:0.10
MA50:0.09
MA100:0.09
MA200:0.09
STO14:13.51
RSI14:48.99
WPR14:-86.30
MTM14:0.01
ROC14:0.16
ATR:0.04
Week High:0.14
Week Low:0.07
Month High:0.14
Month Low:0.06
Year High:0.23
Year Low:0.06
Volatility:245.44

RECENT SPLITS

Date Ratio
13 Oct 2020556-551
23 Jul 2020165-163
19 Apr 2018340-339
11 Mar 20161241-1237