EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEW: Semperit Aktiengesellschaft Holding

09 Oct 2025
LAST:

13.16

CHANGE:
 0.28		OPEN:
13.16		HIGH:
13.16		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.17		PREV:
12.88		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.1613.1613.1613.161.8K
08 Oct 2512.8812.8812.8812.881.8K
07 Oct 2512.6012.6012.6012.601.8K
06 Oct 2512.6212.6412.5612.561.8K
02 Oct 2512.8812.8812.8812.882
01 Oct 2512.5012.5012.5012.50380
30 Sep 2512.4212.4212.4212.42380
29 Sep 2512.5212.5212.5212.52380
26 Sep 2512.6412.6412.6412.64380
25 Sep 2512.5212.5212.5212.52380

COMPANY PROFILE

Name:Semperit Aktiengesellschaft Holding
About:Semperit Aktiengesellschaft Holding develops, produces, and sells rubber products for the medical and industrial sectors worldwide. It operates through two segments: Semperit Industrial Applications and Semperit Engineered Applications. The company provides hydraulic and industrial hoses; conveyor belts; escalator handrails; profiles for windows, doors and facades, cable car rings, and ski foils; and products for railroad superstructures and toolmaking; and precision liquid silicone parts. It offers handrails; engineered solutions; and provides elastomer and sealing profiles for windows, doors, and facades; and elastomer. It serves agriculture, bulk transportation systems, construction, manufacturing, health care, mining and port facilities, shipping, packing, transportation, household, renewable energy and power generation, process, steel, and automotive industries. The company was founded in 1824 and is headquartered in Vienna, Austria.
Address:Am Belvedere 10, Vienna, Austria, 1100
Website:https://www.semperitgroup.com
ISIN:AT0000785555
LEI:529900PG9O7YFYX5UM88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.82
MA10:12.67
MA20:12.59
MA50:12.85
MA100:13.08
MA200:13.31
STO9:100.00
STO14:100.00
RSI14:63.72
MTM14:0.56
ROC14:0.04
ATR:0.16
Week High:13.16
Week Low:12.56
Month High:13.16
Month Low:12.34
Year High:15.25
Year Low:11.20
Volatility:4.48

RECENT SPLITS

Date Ratio
25 Aug 19997-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.50
25 Apr 2024$0.50
11 Sep 2023$3.00
27 Apr 2023$1.50
02 May 2022$1.50
29 Apr 2021$1.50
30 May 2017$0.70
03 May 2016$1.20
05 May 2015$1.10
06 May 2014$0.90