EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGC: Mogo Inc.

29 Sep 2025
LAST:

1.500

CHANGE:
 0.05		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
1.550		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.5001.5001.5001.5000
26 Sep 251.5501.5501.5501.5500
25 Sep 251.5801.5801.5801.5800
24 Sep 251.5301.5301.5301.5300
23 Sep 251.6001.6001.6001.6000
22 Sep 251.6701.6701.6701.6700
19 Sep 251.6301.6501.6301.650435
18 Sep 251.5701.5701.5701.5700
15 Sep 251.6101.6101.6101.6100
12 Sep 251.5601.5601.5601.5600

COMPANY PROFILE

Name:Mogo Inc.
About:Mogo Inc. operates as a financial technology company in Canada, Europe, and internationally. The company's digital solutions to help its members improve their path to wealth creation and financial freedom. It also provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. In addition, the company offers digital loans and mortgages; and operates a payments platform that powers next-generation card programs for companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Address:516-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.mogo.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.40
EPS Ratio:0.51
Price to Book:0.72
Price to Sales:0.90
Shares:23.76M
Market Cap:35.64M

TECHNICAL INDICATORS

MA5:1.55
MA10:1.58
MA20:1.55
MA50:1.53
MA100:1.40
MA200:1.22
RSI14:50.79
WPR14:-100.00
MTM14:-0.05
ROC14:-0.03
ATR:0.05
Week High:1.67
Week Low:1.50
Month High:1.67
Month Low:1.49
Year High:2.85
Year Low:0.68
Volatility:19.89

RECENT SPLITS

Date Ratio
14 Aug 20230.333333-1