EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHA0: Schaeffler AG

08 May 2026
LAST:

8.750

CHANGE:
 0.77		OPEN:
8.250		HIGH:
8.750		ASK:
0.000		VOLUME:
9.2K
CHG(%):
9.65		PREV:
7.980		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.2508.7508.2508.7509.2K
04 May 268.1108.1507.9807.9809.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:11.97 
PEG Ratio:-0.10 
Price to Sales:0.32 
Price to Book:2.46 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.31 
Revenue:23.627B 
EBITDA:2.055B 

TECHNICAL INDICATORS

MA5:8.068.5%
Week High:8.750.0%
Week Low:7.989.6%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.25
26 Apr 2024$0.45
21 Apr 2023$0.45
22 Apr 2022$0.50
26 Apr 2021$0.25
11 May 2020$0.45
25 Apr 2019$0.55
23 Apr 2018$0.55
27 Apr 2017$0.50