EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ7: Americas Gold & Silver Corp. R

02 Jul 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
3.960		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.9003.9003.9003.9000
29 Jun 264.2004.2403.9603.9603.0K
25 Jun 264.1424.2843.9804.2844.3K
23 Jun 264.3704.4264.3304.3642.4K
22 Jun 264.5984.5984.5984.5980
17 Jun 264.9565.2754.9345.2753.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.39 
PEG Ratio:0.22 
Price to Sales:14.73 
Price to Book:6.81 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.19 
Revenue:88.98M 
Shares:337.54M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:4.228.2%
MA10:4.7020.5%
RSI14:41.65
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.19 
ATR:0.40 
Week High:4.289.8%
Week Low:3.900.0%

RECENT SPLITS

Date Ratio
26 Aug 20250.4-1