EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAH0: Toyota Industries Corporation

27 Mar 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26108.0108.0108.0108.00
26 Mar 26108.0108.0108.0108.030
25 Mar 26109.0109.0109.0109.030
24 Mar 26109.0109.0109.0109.030
23 Mar 26108.0108.0108.0108.030
20 Mar 26111.0111.0111.0111.030
19 Mar 26110.0110.0110.0110.00
18 Mar 26110.0110.0110.0110.00
17 Mar 26111.0111.0111.0111.00
16 Mar 26111.0111.0111.0111.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
PEG Ratio:0.23 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:23.247B 
EBITDA:2.069B 

TECHNICAL INDICATORS

MA5:108.400.4%
MA10:109.501.4%
MA20:110.051.9%
MA50:107.160.8%
RSI14:46.15
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:1.00 
Week High:111.002.8%
Week Low:108.000.0%
Month High:115.006.5%
Month Low:108.00
Volatility:26.84 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.83